603776永安行 今日实时资金流向 |
15:00 |
-1902.90 |
-1911.30 |
-1661.87 |
14:59 |
-1902.90 |
-1941.40 |
-1654.23 |
14:58 |
-1902.90 |
-1941.40 |
-1654.23 |
14:57 |
-1902.90 |
-1941.40 |
-1654.23 |
14:56 |
-1902.90 |
-1915.73 |
-1641.74 |
14:55 |
-1902.90 |
-1919.23 |
-1613.11 |
14:54 |
-1902.90 |
-1919.39 |
-1613.58 |
14:53 |
-1902.90 |
-1955.70 |
-1590.02 |
14:52 |
-1902.90 |
-1952.93 |
-1580.08 |
14:51 |
-1864.08 |
-1930.75 |
-1560.02 |
14:50 |
-1805.60 |
-1918.27 |
-1542.25 |
14:49 |
-1759.59 |
-1936.78 |
-1543.87 |
14:48 |
-1759.59 |
-1943.71 |
-1549.66 |
14:47 |
-1726.07 |
-1944.46 |
-1548.51 |
14:46 |
-1726.07 |
-1896.81 |
-1546.90 |
14:45 |
-1726.07 |
-1843.14 |
-1486.50 |
14:44 |
-1726.07 |
-1827.18 |
-1485.62 |
14:43 |
-1726.07 |
-1833.45 |
-1487.75 |
14:42 |
-1726.07 |
-1825.12 |
-1462.51 |
14:41 |
-1726.07 |
-1825.12 |
-1459.04 |
14:40 |
-1726.07 |
-1825.12 |
-1450.25 |
14:39 |
-1726.07 |
-1803.13 |
-1455.80 |
14:38 |
-1726.07 |
-1809.61 |
-1481.51 |
14:37 |
-1726.07 |
-1804.28 |
-1483.59 |
14:36 |
-1726.07 |
-1779.77 |
-1487.29 |
14:35 |
-1647.56 |
-1774.20 |
-1452.09 |
14:34 |
-1647.56 |
-1765.86 |
-1439.11 |
14:33 |
-1647.56 |
-1765.86 |
-1443.28 |
14:32 |
-1647.56 |
-1765.86 |
-1441.66 |
14:31 |
-1606.03 |
-1765.86 |
-1423.34 |
14:30 |
-1606.03 |
-1781.39 |
-1439.58 |
14:29 |
-1606.03 |
-1765.63 |
-1437.96 |
14:28 |
-1606.03 |
-1770.27 |
-1440.74 |
14:27 |
-1606.03 |
-1770.27 |
-1436.57 |
14:26 |
-1606.03 |
-1770.27 |
-1430.31 |
14:25 |
-1606.03 |
-1758.23 |
-1432.63 |
14:24 |
-1670.85 |
-1762.40 |
-1431.02 |
14:23 |
-1670.85 |
-1762.40 |
-1438.42 |
14:22 |
-1722.22 |
-1738.57 |
-1435.88 |
14:21 |
-1722.22 |
-1731.17 |
-1430.79 |
14:20 |
-1722.22 |
-1731.17 |
-1431.72 |
14:19 |
-1722.22 |
-1723.77 |
-1444.67 |
14:18 |
-1722.22 |
-1723.77 |
-1447.91 |
14:17 |
-1649.94 |
-1723.77 |
-1439.36 |
14:16 |
-1649.94 |
-1723.77 |
-1436.36 |
14:15 |
-1649.94 |
-1695.35 |
-1436.82 |
14:14 |
-1649.94 |
-1681.94 |
-1408.86 |
14:13 |
-1649.94 |
-1681.94 |
-1419.03 |
14:12 |
-1649.94 |
-1681.94 |
-1417.42 |
14:11 |
-1591.73 |
-1687.25 |
-1400.31 |
14:10 |
-1591.73 |
-1675.69 |
-1403.78 |
14:09 |
-1591.73 |
-1669.91 |
-1400.08 |
14:08 |
-1591.73 |
-1669.91 |
-1394.07 |
14:07 |
-1514.07 |
-1669.91 |
-1392.45 |
14:06 |
-1514.07 |
-1663.67 |
-1387.83 |
14:05 |
-1514.07 |
-1646.11 |
-1381.58 |
14:04 |
-1514.07 |
-1646.11 |
-1375.57 |
14:03 |
-1514.07 |
-1630.60 |
-1363.05 |
14:02 |
-1514.07 |
-1609.94 |
-1371.40 |
14:01 |
-1514.07 |
-1623.14 |
-1387.14 |
14:00 |
-1514.07 |
-1581.97 |
-1365.42 |
13:59 |
-1514.07 |
-1581.97 |
-1362.65 |
13:58 |
-1514.07 |
-1581.97 |
-1373.97 |
13:57 |
-1445.00 |
-1574.57 |
-1361.05 |
13:56 |
-1445.00 |
-1565.57 |
-1353.20 |
13:55 |
-1413.11 |
-1558.63 |
-1351.35 |
13:54 |
-1413.11 |
-1546.38 |
-1349.73 |
13:53 |
-1413.11 |
-1546.38 |
-1343.95 |
13:52 |
-1413.11 |
-1546.38 |
-1347.65 |
13:51 |
-1332.18 |
-1537.58 |
-1326.77 |
13:50 |
-1332.18 |
-1537.58 |
-1327.47 |
13:49 |
-1291.67 |
-1537.58 |
-1319.60 |
13:48 |
-1291.67 |
-1537.58 |
-1322.84 |
13:47 |
-1291.67 |
-1545.80 |
-1331.71 |
13:46 |
-1291.67 |
-1545.80 |
-1331.02 |
13:45 |
-1291.67 |
-1545.80 |
-1324.54 |
13:44 |
-1291.67 |
-1538.86 |
-1322.23 |
13:43 |
-1291.67 |
-1538.86 |
-1332.18 |
13:42 |
-1291.67 |
-1538.86 |
-1336.12 |
13:41 |
-1291.67 |
-1546.04 |
-1336.58 |
13:40 |
-1260.24 |
-1560.60 |
-1342.37 |
13:39 |
-1220.42 |
-1549.73 |
-1328.72 |
13:38 |
-1220.42 |
-1499.94 |
-1320.62 |
13:37 |
-1220.42 |
-1492.06 |
-1267.09 |
13:36 |
-1220.42 |
-1492.06 |
-1272.65 |
13:35 |
-1052.67 |
-1492.06 |
-1274.98 |
13:34 |
-1052.67 |
-1492.06 |
-1267.54 |
13:33 |
-995.78 |
-1465.11 |
-1263.13 |
13:32 |
-995.78 |
-1446.72 |
-1261.74 |
13:31 |
-995.78 |
-1437.17 |
-1253.82 |
13:30 |
-1029.40 |
-1388.32 |
-1237.93 |
13:29 |
-876.64 |
-1399.70 |
-1242.54 |
13:28 |
-876.64 |
-1399.70 |
-1241.61 |
13:27 |
-876.64 |
-1407.59 |
-1235.35 |
13:26 |
-832.99 |
-1415.96 |
-1204.67 |
13:25 |
-832.99 |
-1407.59 |
-1201.65 |
13:24 |
-898.69 |
-1378.59 |
-1196.08 |
13:23 |
-898.69 |
-1367.00 |
-1197.24 |
13:22 |
-830.12 |
-1377.46 |
-1199.10 |
13:21 |
-830.12 |
-1358.86 |
-1153.30 |
13:20 |
-830.12 |
-1358.86 |
-1150.98 |
13:19 |
-830.12 |
-1358.86 |
-1157.25 |
13:18 |
-800.00 |
-1342.17 |
-1143.12 |
13:17 |
-800.00 |
-1313.40 |
-1117.60 |
13:16 |
-800.00 |
-1313.40 |
-1118.99 |
13:15 |
-800.00 |
-1287.44 |
-1125.48 |
13:14 |
-800.00 |
-1264.97 |
-1136.14 |
13:13 |
-800.00 |
-1245.02 |
-1118.29 |
13:12 |
-800.00 |
-1228.13 |
-1107.44 |
13:11 |
-800.00 |
-1302.95 |
-1116.96 |
13:10 |
-800.00 |
-1309.43 |
-1125.54 |
13:09 |
-800.00 |
-1310.12 |
-1116.04 |
13:08 |
-800.00 |
-1310.12 |
-1113.03 |
13:07 |
-800.00 |
-1291.14 |
-1100.77 |
13:06 |
-800.00 |
-1295.34 |
-1082.92 |
13:05 |
-800.00 |
-1295.82 |
-1090.86 |
13:04 |
-800.00 |
-1325.88 |
-1093.09 |
13:03 |
-800.00 |
-1299.76 |
-1092.11 |
13:02 |
-800.00 |
-1282.65 |
-1057.73 |
13:01 |
-800.00 |
-1259.99 |
-1057.96 |
11:30 |
-800.00 |
-1225.26 |
-1046.84 |
11:29 |
-800.00 |
-1184.77 |
-1042.91 |
11:28 |
-800.00 |
-1146.81 |
-1047.77 |
11:27 |
-800.00 |
-1146.81 |
-1044.51 |
11:26 |
-800.00 |
-1140.55 |
-1034.80 |
11:25 |
-800.00 |
-1140.55 |
-1045.91 |
11:24 |
-800.00 |
-1122.28 |
-1033.88 |
11:23 |
-800.00 |
-1122.28 |
-1011.90 |
11:22 |
-800.00 |
-1122.28 |
-1005.65 |
11:21 |
-800.00 |
-1145.65 |
-1032.05 |
11:20 |
-800.00 |
-1168.06 |
-1008.96 |
11:19 |
-800.00 |
-1181.92 |
-1002.04 |
11:18 |
-961.95 |
-1206.59 |
-1020.96 |
11:17 |
-915.78 |
-1216.29 |
-1026.73 |
11:16 |
-915.78 |
-1217.45 |
-1035.72 |
11:15 |
-915.78 |
-1190.46 |
-1010.60 |
11:14 |
-915.78 |
-1211.23 |
-1000.91 |
11:13 |
-915.78 |
-1218.84 |
-1005.30 |
11:12 |
-915.78 |
-1205.67 |
-988.67 |
11:11 |
-915.78 |
-1258.95 |
-1028.22 |
11:10 |
-915.78 |
-1223.97 |
-1037.89 |
11:09 |
-773.08 |
-1140.24 |
-1025.71 |
11:08 |
-773.08 |
-1128.48 |
-1025.48 |
11:07 |
-773.08 |
-1135.86 |
-1031.01 |
11:06 |
-773.08 |
-1091.34 |
-1048.74 |
11:05 |
-773.08 |
-1088.34 |
-1062.83 |
11:04 |
-773.08 |
-1068.24 |
-1073.45 |
11:03 |
-773.08 |
-1048.74 |
-1070.17 |
11:02 |
-773.08 |
-1072.52 |
-1081.25 |
11:01 |
-773.08 |
-1052.43 |
-1111.03 |
11:00 |
-773.08 |
-1057.74 |
-1124.65 |
10:59 |
-773.08 |
-1049.45 |
-1169.20 |
10:58 |
-773.08 |
-1003.45 |
-1140.79 |
10:57 |
-773.08 |
-992.12 |
-1134.01 |
10:56 |
-773.08 |
-993.29 |
-1125.91 |
10:55 |
-494.23 |
-971.93 |
-1096.44 |
10:54 |
-432.34 |
-931.28 |
-1084.60 |
10:53 |
-432.34 |
-916.16 |
-1068.79 |
10:52 |
-432.34 |
-916.16 |
-1061.35 |
10:51 |
-432.34 |
-910.35 |
-1043.44 |
10:50 |
-432.34 |
-910.35 |
-1043.77 |
10:49 |
-432.34 |
-910.35 |
-1044.78 |
10:48 |
-497.66 |
-931.51 |
-1040.36 |
10:47 |
-497.66 |
-918.01 |
-1021.94 |
10:46 |
-497.66 |
-916.61 |
-1004.68 |
10:45 |
-497.66 |
-896.54 |
-1001.41 |
10:44 |
-497.66 |
-889.55 |
-998.38 |
10:43 |
-497.66 |
-900.29 |
-995.58 |
10:42 |
-266.77 |
-887.18 |
-986.24 |
10:41 |
-266.77 |
-896.52 |
-977.36 |
10:40 |
-266.77 |
-889.26 |
-990.45 |
10:39 |
-266.77 |
-903.73 |
-980.89 |
10:38 |
-266.77 |
-875.03 |
-946.37 |
10:37 |
-266.77 |
-867.09 |
-939.37 |
10:36 |
-266.77 |
-852.39 |
-939.84 |
10:35 |
-266.77 |
-859.40 |
-933.07 |
10:34 |
-320.89 |
-853.57 |
-942.16 |
10:33 |
-320.89 |
-853.58 |
-937.27 |
10:32 |
-320.89 |
-846.58 |
-936.39 |
10:31 |
-320.89 |
-786.18 |
-912.79 |
10:30 |
-320.89 |
-779.19 |
-908.59 |
10:29 |
-320.89 |
-774.05 |
-896.00 |
10:28 |
-320.89 |
-758.17 |
-888.30 |
10:27 |
-320.89 |
-769.14 |
-895.06 |
10:26 |
-368.57 |
-766.56 |
-893.67 |
10:25 |
-368.57 |
-700.39 |
-880.37 |
10:24 |
-368.57 |
-663.78 |
-891.39 |
10:23 |
-303.70 |
-689.35 |
-907.89 |
10:22 |
-303.70 |
-644.95 |
-894.39 |
10:21 |
-303.70 |
-660.33 |
-871.79 |
10:20 |
-303.70 |
-661.73 |
-906.57 |
10:19 |
-122.98 |
-579.78 |
-863.97 |
10:18 |
-122.98 |
-614.07 |
-848.35 |
10:17 |
74.44 |
-676.99 |
-854.04 |
10:16 |
226.95 |
-636.95 |
-810.76 |
10:15 |
226.95 |
-623.35 |
-780.76 |
10:14 |
226.95 |
-616.78 |
-766.68 |
10:13 |
226.95 |
-622.17 |
-772.51 |
10:12 |
383.04 |
-630.63 |
-738.63 |
10:11 |
383.04 |
-578.87 |
-704.37 |
10:10 |
383.04 |
-565.98 |
-684.56 |
10:09 |
383.04 |
-556.37 |
-685.07 |
10:08 |
383.04 |
-545.58 |
-682.73 |
10:07 |
383.04 |
-518.62 |
-682.97 |
10:06 |
383.04 |
-553.14 |
-686.25 |
10:05 |
383.04 |
-600.40 |
-686.95 |
10:04 |
383.04 |
-524.04 |
-620.70 |
10:03 |
383.04 |
-468.32 |
-588.16 |
10:02 |
383.04 |
-397.07 |
-533.08 |
10:01 |
383.04 |
-390.96 |
-529.33 |
10:00 |
383.04 |
-421.48 |
-511.02 |
09:59 |
383.04 |
-436.73 |
-489.44 |
09:58 |
383.04 |
-436.73 |
-486.62 |
09:57 |
352.56 |
-473.80 |
-504.91 |
09:56 |
409.44 |
-447.93 |
-448.92 |
09:55 |
357.63 |
-447.99 |
-393.27 |
09:54 |
357.63 |
-452.47 |
-375.43 |
09:53 |
512.72 |
-427.30 |
-353.34 |
09:52 |
478.38 |
-330.30 |
-320.42 |
09:51 |
478.38 |
-331.46 |
-308.65 |
09:50 |
510.44 |
-317.56 |
-267.22 |
09:49 |
642.82 |
-271.05 |
-225.93 |
09:48 |
683.14 |
-265.63 |
-208.13 |
09:47 |
648.71 |
-236.03 |
-179.68 |
09:46 |
637.26 |
-255.72 |
-201.09 |
09:45 |
589.91 |
-219.20 |
-180.76 |
09:44 |
589.91 |
-168.13 |
-169.72 |
09:43 |
625.22 |
-233.84 |
-173.72 |
09:42 |
696.08 |
-210.01 |
-157.16 |
09:41 |
696.08 |
-169.72 |
-147.43 |
09:40 |
740.12 |
-125.72 |
-167.01 |
09:39 |
740.12 |
-38.97 |
-118.09 |
09:38 |
678.24 |
-72.16 |
-93.64 |
09:37 |
647.43 |
0.68 |
-65.55 |
09:36 |
557.21 |
-157.18 |
-147.56 |
09:35 |
557.21 |
-166.52 |
-119.40 |
09:34 |
279.95 |
-137.78 |
-90.45 |
09:33 |
104.60 |
-244.83 |
-80.62 |
09:32 |
208.78 |
-225.05 |
-63.80 |
09:31 |
256.26 |
-130.66 |
-72.43 |
09:30 |
0.00 |
-55.91 |
-14.56 |
|
大单资金:-1902.90万元 |
成交额占比:-8.22% |
中单资金:-1911.30万元 |
成交额占比:-8.26% |
小单资金:-1661.87万元 |
成交额占比:-7.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
23.87 |
1.36% |
500.27 |
9374.66 |
740.12 |
14.07% |
-87.67 |
-1.67% |
-152.18 |
-2.89% |
20250811 |
23.55 |
3.65% |
4332.55 |
6808.93 |
3826.00 |
12.23% |
623.97 |
1.99% |
-117.42 |
-0.38% |
20250808 |
22.72 |
-0.92% |
-4932.49 |
6873.28 |
-2033.66 |
-7.86% |
-1146.96 |
-4.43% |
-1751.87 |
-6.77% |
20250807 |
22.93 |
4.94% |
12908.23 |
6275.01 |
6360.61 |
14.10% |
4959.38 |
10.99% |
1588.24 |
3.52% |
20250806 |
21.85 |
0.46% |
-926.35 |
-1985.22 |
481.59 |
1.46% |
-964.89 |
-2.92% |
-443.05 |
-1.34% |
20250805 |
21.75 |
-0.50% |
-4089.55 |
-3945.47 |
-1825.61 |
-9.06% |
-1094.81 |
-5.43% |
-1169.13 |
-5.80% |
20250804 |
21.86 |
4.79% |
5369.28 |
-96.68 |
3890.35 |
10.63% |
1888.67 |
5.16% |
-409.74 |
-1.12% |
20250801 |
20.86 |
-2.98% |
-4443.29 |
-6460.67 |
-2631.93 |
-15.06% |
-969.57 |
-5.55% |
-841.79 |
-4.82% |
20250731 |
21.50 |
-1.92% |
-5124.36 |
-3592.48 |
-1899.62 |
-6.62% |
-1292.64 |
-4.51% |
-1932.10 |
-6.74% |
20250730 |
21.92 |
-3.14% |
-7782.51 |
67.02 |
-1478.66 |
-5.10% |
-2574.80 |
-8.89% |
-3729.05 |
-12.87% |
20250729 |
22.63 |
4.24% |
2534.33 |
988.13 |
2023.18 |
6.28% |
1101.78 |
3.42% |
-590.63 |
-1.83% |
20250728 |
21.71 |
-1.23% |
-5702.04 |
-1142.56 |
-2473.64 |
-8.59% |
-1405.12 |
-4.88% |
-1823.28 |
-6.33% |
20250725 |
21.98 |
4.37% |
322.14 |
486.20 |
236.26 |
0.69% |
495.81 |
1.45% |
-409.93 |
-1.20% |
20250724 |
21.06 |
4.72% |
1629.30 |
-529.11 |
1759.88 |
5.80% |
2026.71 |
6.68% |
-2157.29 |
-7.11% |
20250723 |
20.11 |
-0.20% |
-694.90 |
-2565.68 |
-557.55 |
-6.23% |
-31.87 |
-0.36% |
-105.48 |
-1.18% |
20250722 |
20.15 |
-1.18% |
-1333.39 |
-1083.75 |
-107.51 |
-1.09% |
-317.18 |
-3.22% |
-908.70 |
-9.22% |
20250721 |
20.39 |
-1.73% |
-3521.45 |
-2763.32 |
-844.88 |
-7.42% |
-1712.50 |
-15.04% |
-964.07 |
-8.47% |
20250718 |
20.75 |
1.92% |
-2068.09 |
-2471.25 |
-779.05 |
-5.03% |
-90.84 |
-0.59% |
-1198.20 |
-7.73% |
20250717 |
20.36 |
1.95% |
-703.89 |
-2611.68 |
-276.69 |
-1.40% |
345.98 |
1.76% |
-773.18 |
-3.92% |
20250716 |
19.97 |
-0.65% |
1798.86 |
-2685.27 |
924.38 |
4.11% |
830.37 |
3.70% |
44.11 |
0.20% |
20250715 |
20.10 |
-2.62% |
-3234.20 |
-3286.66 |
-1787.08 |
-8.95% |
-950.10 |
-4.76% |
-497.02 |
-2.49% |
20250714 |
20.64 |
-2.18% |
62.02 |
-1995.26 |
-552.81 |
-4.41% |
-65.43 |
-0.52% |
680.26 |
5.43% |
20250711 |
21.10 |
-1.86% |
-2988.61 |
-2038.44 |
-919.48 |
-6.54% |
-1276.90 |
-9.09% |
-792.23 |
-5.64% |
20250710 |
21.50 |
-0.09% |
-1542.75 |
-1365.04 |
-350.28 |
-2.20% |
-122.80 |
-0.77% |
-1069.67 |
-6.72% |
20250709 |
21.52 |
0.09% |
-1258.56 |
-3776.08 |
322.99 |
2.02% |
-908.19 |
-5.68% |
-673.36 |
-4.21% |
20250708 |
21.50 |
0.33% |
-2333.63 |
-5198.77 |
-495.68 |
-2.36% |
-1039.92 |
-4.96% |
-798.03 |
-3.81% |
20250707 |
21.43 |
-4.88% |
-4921.39 |
-5375.67 |
-595.99 |
-1.86% |
-2552.28 |
-7.98% |
-1773.12 |
-5.54% |
20250704 |
22.53 |
4.89% |
-1799.89 |
-4569.14 |
-246.08 |
-0.44% |
-605.29 |
-1.09% |
-948.52 |
-1.70% |
20250703 |
21.48 |
9.98% |
-4772.19 |
-3003.87 |
-2761.32 |
-11.07% |
-887.98 |
-3.56% |
-1122.89 |
-4.50% |
20250702 |
19.53 |
-4.55% |
-2722.20 |
-5288.59 |
-1099.70 |
-6.09% |
-1055.15 |
-5.84% |
-567.35 |
-3.14% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|