| 002384东山精密 今日实时资金流向 |
| 15:00 |
5096.27 |
12822.97 |
0.00 |
| 14:59 |
6677.93 |
12691.42 |
0.00 |
| 14:58 |
6677.93 |
12691.42 |
0.00 |
| 14:57 |
6677.93 |
12697.70 |
0.00 |
| 14:56 |
6111.24 |
12679.64 |
0.00 |
| 14:55 |
5241.46 |
12437.48 |
0.00 |
| 14:54 |
768.04 |
12506.40 |
0.00 |
| 14:53 |
799.36 |
12385.54 |
0.00 |
| 14:52 |
422.07 |
12131.31 |
0.00 |
| 14:51 |
453.43 |
12130.49 |
0.00 |
| 14:50 |
253.54 |
12018.35 |
0.00 |
| 14:49 |
374.36 |
11946.92 |
0.00 |
| 14:48 |
572.25 |
11810.97 |
0.00 |
| 14:47 |
308.14 |
11341.01 |
0.00 |
| 14:46 |
281.44 |
11758.68 |
0.00 |
| 14:45 |
651.83 |
11714.57 |
0.00 |
| 14:44 |
801.33 |
11652.36 |
0.00 |
| 14:43 |
1024.83 |
11690.93 |
0.00 |
| 14:42 |
1362.19 |
11842.16 |
0.00 |
| 14:41 |
1557.05 |
11666.15 |
0.00 |
| 14:40 |
1927.33 |
11568.98 |
0.00 |
| 14:39 |
1895.78 |
11385.87 |
0.00 |
| 14:38 |
1974.71 |
11349.57 |
0.00 |
| 14:37 |
1601.02 |
11362.19 |
0.00 |
| 14:36 |
1545.66 |
10986.70 |
0.00 |
| 14:35 |
1364.21 |
10959.24 |
0.00 |
| 14:34 |
788.06 |
10957.63 |
0.00 |
| 14:33 |
1075.38 |
10805.33 |
0.00 |
| 14:32 |
765.55 |
10652.93 |
0.00 |
| 14:31 |
883.13 |
10742.04 |
0.00 |
| 14:30 |
976.01 |
10859.76 |
0.00 |
| 14:29 |
851.92 |
10490.15 |
0.00 |
| 14:28 |
696.29 |
10549.38 |
0.00 |
| 14:27 |
438.11 |
10437.30 |
0.00 |
| 14:26 |
-786.72 |
10288.74 |
0.00 |
| 14:25 |
-1552.80 |
10098.75 |
0.00 |
| 14:24 |
-1602.44 |
10122.33 |
0.00 |
| 14:23 |
-1932.21 |
9850.03 |
0.00 |
| 14:22 |
-1862.36 |
9667.00 |
0.00 |
| 14:21 |
-1771.75 |
9614.00 |
0.00 |
| 14:20 |
-1652.71 |
9244.09 |
0.00 |
| 14:19 |
-1646.46 |
8912.61 |
0.00 |
| 14:18 |
-1890.50 |
8481.86 |
0.00 |
| 14:17 |
-2696.60 |
7718.52 |
0.00 |
| 14:16 |
-2858.23 |
7510.44 |
0.00 |
| 14:15 |
-2887.80 |
7214.09 |
0.00 |
| 14:14 |
-3683.97 |
7003.48 |
0.00 |
| 14:13 |
-3848.19 |
6758.66 |
0.00 |
| 14:12 |
-3995.80 |
6559.59 |
0.00 |
| 14:11 |
-4118.20 |
6409.07 |
0.00 |
| 14:10 |
-4121.43 |
6250.86 |
0.00 |
| 14:09 |
-4261.02 |
5525.82 |
0.00 |
| 14:08 |
-4070.43 |
5580.25 |
0.00 |
| 14:07 |
-4089.33 |
5658.89 |
0.00 |
| 14:06 |
-4236.84 |
5661.26 |
0.00 |
| 14:05 |
-4669.79 |
5436.53 |
0.00 |
| 14:04 |
-4675.23 |
5420.93 |
0.00 |
| 14:03 |
-4654.23 |
5445.80 |
0.00 |
| 14:02 |
-4415.57 |
5641.78 |
0.00 |
| 14:01 |
-4523.73 |
5555.39 |
0.00 |
| 14:00 |
-4412.37 |
5500.10 |
0.00 |
| 13:59 |
-3917.05 |
5580.42 |
0.00 |
| 13:58 |
-3959.15 |
5516.51 |
0.00 |
| 13:57 |
-4044.12 |
5462.72 |
0.00 |
| 13:56 |
-3920.18 |
5507.90 |
0.00 |
| 13:55 |
-4075.18 |
5379.35 |
0.00 |
| 13:54 |
-4238.01 |
5507.97 |
0.00 |
| 13:53 |
-3175.89 |
5526.45 |
0.00 |
| 13:52 |
-3210.95 |
5607.88 |
0.00 |
| 13:51 |
-3321.38 |
5475.97 |
0.00 |
| 13:50 |
-2813.41 |
5451.08 |
0.00 |
| 13:49 |
-2985.78 |
5416.01 |
0.00 |
| 13:48 |
-2938.26 |
5446.38 |
0.00 |
| 13:47 |
-2968.68 |
5455.69 |
0.00 |
| 13:46 |
-3194.38 |
5403.51 |
0.00 |
| 13:45 |
-3311.87 |
5135.18 |
0.00 |
| 13:44 |
-3262.91 |
5155.38 |
0.00 |
| 13:43 |
-3209.39 |
5006.92 |
0.00 |
| 13:42 |
-3137.23 |
4994.44 |
0.00 |
| 13:41 |
-2976.22 |
5060.53 |
0.00 |
| 13:40 |
-3094.00 |
5058.13 |
0.00 |
| 13:39 |
-3359.15 |
5209.98 |
0.00 |
| 13:38 |
-4468.07 |
5148.83 |
0.00 |
| 13:37 |
-4254.70 |
5037.53 |
0.00 |
| 13:36 |
-2149.41 |
5432.81 |
0.00 |
| 13:35 |
-2536.93 |
5764.39 |
0.00 |
| 13:34 |
-2536.93 |
5867.22 |
0.00 |
| 13:33 |
-1680.19 |
5466.52 |
0.00 |
| 13:32 |
-1211.41 |
5796.25 |
0.00 |
| 13:31 |
-1211.41 |
5841.60 |
0.00 |
| 13:30 |
-1252.06 |
6004.93 |
0.00 |
| 13:29 |
-1248.21 |
5953.35 |
0.00 |
| 13:28 |
-1444.99 |
6099.23 |
0.00 |
| 13:27 |
-483.68 |
6279.44 |
0.00 |
| 13:26 |
63.21 |
6442.48 |
0.00 |
| 13:25 |
46.09 |
6428.30 |
0.00 |
| 13:24 |
344.20 |
6614.15 |
0.00 |
| 13:23 |
3385.40 |
6956.17 |
0.00 |
| 13:22 |
3603.52 |
7045.09 |
0.00 |
| 13:21 |
3842.94 |
7073.31 |
0.00 |
| 13:20 |
6198.88 |
7282.25 |
0.00 |
| 13:19 |
9433.76 |
7487.97 |
0.00 |
| 13:18 |
11271.69 |
7796.07 |
0.00 |
| 13:17 |
13837.92 |
8505.94 |
0.00 |
| 13:16 |
14040.36 |
8699.11 |
0.00 |
| 13:15 |
13590.72 |
8769.53 |
0.00 |
| 13:14 |
13489.71 |
8694.85 |
0.00 |
| 13:13 |
13848.82 |
7599.21 |
0.00 |
| 13:12 |
14514.26 |
7643.79 |
0.00 |
| 13:11 |
10951.37 |
6507.11 |
0.00 |
| 13:10 |
12823.39 |
7650.31 |
0.00 |
| 13:09 |
13796.79 |
7733.44 |
0.00 |
| 13:08 |
14115.78 |
8087.35 |
0.00 |
| 13:07 |
13309.42 |
8059.48 |
0.00 |
| 13:06 |
11291.62 |
7317.11 |
0.00 |
| 13:05 |
10321.15 |
6299.72 |
0.00 |
| 13:04 |
7023.46 |
5004.04 |
0.00 |
| 13:03 |
6815.66 |
5039.00 |
0.00 |
| 13:02 |
6700.26 |
5012.78 |
0.00 |
| 13:01 |
6436.06 |
5119.05 |
0.00 |
| 11:30 |
5311.22 |
4913.55 |
0.00 |
| 11:29 |
5232.45 |
4913.52 |
0.00 |
| 11:28 |
5098.65 |
4951.25 |
0.00 |
| 11:27 |
5095.48 |
5011.69 |
0.00 |
| 11:26 |
5222.85 |
5108.32 |
0.00 |
| 11:25 |
5262.19 |
5231.02 |
0.00 |
| 11:24 |
5296.90 |
5208.93 |
0.00 |
| 11:23 |
5295.37 |
5150.54 |
0.00 |
| 11:22 |
5172.63 |
5112.71 |
0.00 |
| 11:21 |
5051.47 |
5209.48 |
0.00 |
| 11:20 |
5258.38 |
5126.76 |
0.00 |
| 11:19 |
5056.96 |
5132.09 |
0.00 |
| 11:18 |
4726.39 |
5315.43 |
0.00 |
| 11:17 |
4706.56 |
5475.82 |
0.00 |
| 11:16 |
4287.42 |
5636.94 |
0.00 |
| 11:15 |
4499.62 |
5603.07 |
0.00 |
| 11:14 |
4272.20 |
5735.42 |
0.00 |
| 11:13 |
4265.07 |
5705.38 |
0.00 |
| 11:12 |
4094.82 |
5817.24 |
0.00 |
| 11:11 |
4402.07 |
5879.48 |
0.00 |
| 11:10 |
4367.68 |
5901.67 |
0.00 |
| 11:09 |
4169.50 |
5956.94 |
0.00 |
| 11:08 |
3844.72 |
5978.12 |
0.00 |
| 11:07 |
2959.07 |
5769.99 |
0.00 |
| 11:06 |
2841.53 |
5722.60 |
0.00 |
| 11:05 |
2585.16 |
5727.29 |
0.00 |
| 11:04 |
2000.45 |
5283.90 |
0.00 |
| 11:03 |
2000.45 |
5193.00 |
0.00 |
| 11:02 |
1996.47 |
5174.90 |
0.00 |
| 11:01 |
2215.60 |
5186.60 |
0.00 |
| 11:00 |
2276.83 |
4903.02 |
0.00 |
| 10:59 |
1718.37 |
4576.32 |
0.00 |
| 10:58 |
1485.01 |
3811.56 |
0.00 |
| 10:57 |
1350.01 |
3818.51 |
0.00 |
| 10:56 |
1710.80 |
3730.53 |
0.00 |
| 10:55 |
1658.86 |
3720.30 |
0.00 |
| 10:54 |
1646.90 |
3881.57 |
0.00 |
| 10:53 |
1806.08 |
3970.63 |
0.00 |
| 10:52 |
1893.57 |
4015.55 |
0.00 |
| 10:51 |
1772.06 |
4086.58 |
0.00 |
| 10:50 |
1772.06 |
4110.23 |
0.00 |
| 10:49 |
1934.58 |
4034.32 |
0.00 |
| 10:48 |
2005.71 |
4073.91 |
0.00 |
| 10:47 |
2154.10 |
4180.87 |
0.00 |
| 10:46 |
2154.10 |
4107.11 |
0.00 |
| 10:45 |
1972.69 |
4196.55 |
0.00 |
| 10:44 |
1904.68 |
4207.60 |
0.00 |
| 10:43 |
2249.14 |
4159.47 |
0.00 |
| 10:42 |
2328.79 |
4172.80 |
0.00 |
| 10:41 |
1715.90 |
4236.58 |
0.00 |
| 10:40 |
2031.45 |
4310.76 |
0.00 |
| 10:39 |
2116.54 |
4490.34 |
0.00 |
| 10:38 |
2245.89 |
4423.28 |
0.00 |
| 10:37 |
2810.77 |
4745.93 |
0.00 |
| 10:36 |
2890.58 |
4818.61 |
0.00 |
| 10:35 |
2841.66 |
4739.56 |
0.00 |
| 10:34 |
2659.60 |
4859.15 |
0.00 |
| 10:33 |
2741.67 |
4872.64 |
0.00 |
| 10:32 |
2783.67 |
4972.50 |
0.00 |
| 10:31 |
2739.18 |
4986.12 |
0.00 |
| 10:30 |
2748.60 |
4987.79 |
0.00 |
| 10:29 |
2918.36 |
5118.45 |
0.00 |
| 10:28 |
3197.49 |
5240.39 |
0.00 |
| 10:27 |
3200.60 |
5384.56 |
0.00 |
| 10:26 |
3248.38 |
5351.94 |
0.00 |
| 10:25 |
2872.66 |
5137.29 |
0.00 |
| 10:24 |
2903.12 |
5120.70 |
0.00 |
| 10:23 |
2983.24 |
5285.29 |
0.00 |
| 10:22 |
2870.93 |
5391.61 |
0.00 |
| 10:21 |
2875.57 |
5319.55 |
0.00 |
| 10:20 |
2984.91 |
5136.48 |
0.00 |
| 10:19 |
2758.65 |
5025.74 |
0.00 |
| 10:18 |
2975.99 |
4964.76 |
0.00 |
| 10:17 |
2095.72 |
4888.74 |
0.00 |
| 10:16 |
2586.33 |
4668.40 |
0.00 |
| 10:15 |
2474.19 |
4512.86 |
0.00 |
| 10:14 |
2596.42 |
4241.46 |
0.00 |
| 10:13 |
2787.60 |
4193.30 |
0.00 |
| 10:12 |
2874.66 |
4363.46 |
0.00 |
| 10:11 |
4882.77 |
4263.75 |
0.00 |
| 10:10 |
6391.28 |
4432.14 |
0.00 |
| 10:09 |
7408.16 |
4708.95 |
0.00 |
| 10:08 |
7650.15 |
5123.73 |
0.00 |
| 10:07 |
8626.77 |
4669.77 |
0.00 |
| 10:06 |
8997.07 |
4731.43 |
0.00 |
| 10:05 |
9443.45 |
5268.99 |
0.00 |
| 10:04 |
9207.71 |
5485.42 |
0.00 |
| 10:03 |
9040.96 |
5435.57 |
0.00 |
| 10:02 |
10506.99 |
5348.26 |
0.00 |
| 10:01 |
10235.22 |
5370.51 |
0.00 |
| 10:00 |
10250.59 |
5358.52 |
0.00 |
| 09:59 |
10398.47 |
5486.49 |
0.00 |
| 09:58 |
10534.98 |
5690.92 |
0.00 |
| 09:57 |
10973.85 |
5203.60 |
0.00 |
| 09:56 |
10862.11 |
5304.19 |
0.00 |
| 09:55 |
10540.57 |
5344.49 |
0.00 |
| 09:54 |
10275.36 |
4561.46 |
0.00 |
| 09:53 |
9175.78 |
4215.26 |
0.00 |
| 09:52 |
8560.02 |
3985.93 |
0.00 |
| 09:51 |
8275.63 |
3662.65 |
0.00 |
| 09:50 |
7233.98 |
3542.08 |
0.00 |
| 09:49 |
5982.51 |
3145.96 |
0.00 |
| 09:48 |
5827.55 |
2428.94 |
0.00 |
| 09:47 |
5801.80 |
2467.48 |
0.00 |
| 09:46 |
5934.82 |
2453.12 |
0.00 |
| 09:45 |
6733.85 |
2331.71 |
0.00 |
| 09:44 |
5682.07 |
2017.99 |
0.00 |
| 09:43 |
6623.99 |
1886.09 |
0.00 |
| 09:42 |
6840.75 |
2154.62 |
0.00 |
| 09:41 |
6850.04 |
2132.79 |
0.00 |
| 09:40 |
7419.32 |
2243.42 |
0.00 |
| 09:39 |
7066.44 |
1696.06 |
0.00 |
| 09:38 |
8185.23 |
1011.65 |
0.00 |
| 09:37 |
7743.45 |
730.65 |
0.00 |
| 09:36 |
7465.62 |
426.12 |
0.00 |
| 09:35 |
6890.49 |
498.01 |
0.00 |
| 09:34 |
6304.39 |
373.87 |
0.00 |
| 09:33 |
5879.12 |
314.37 |
0.00 |
| 09:32 |
4732.67 |
330.24 |
0.00 |
| 09:31 |
3196.03 |
187.84 |
0.00 |
| 09:30 |
280.07 |
66.80 |
0.00 |
|
| 大单资金：5096.27万元 |
成交额占比：1.04% |
| 中单资金：12822.97万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
78.30 |
-2.26% |
35628.72 |
18186.20 |
5096.27 |
1.04% |
12822.97 |
2.60% |
17709.48 |
3.60% |
| 20250918 |
80.11 |
-3.03% |
-45307.79 |
-12174.52 |
-38693.08 |
-5.05% |
-14458.99 |
-1.89% |
7844.28 |
1.02% |
| 20250917 |
82.61 |
3.64% |
37711.89 |
29576.46 |
38226.08 |
4.91% |
3474.21 |
0.45% |
-3988.40 |
-0.51% |
| 20250916 |
79.71 |
2.65% |
-45524.73 |
40414.62 |
1305.42 |
0.18% |
-34713.29 |
-4.67% |
-12116.86 |
-1.63% |
| 20250915 |
77.65 |
1.70% |
-13981.79 |
56668.60 |
12251.51 |
1.95% |
-11365.92 |
-1.80% |
-14867.38 |
-2.36% |
| 20250912 |
76.35 |
-3.89% |
-79453.32 |
55270.97 |
-25264.45 |
-2.91% |
-52506.39 |
-6.06% |
-1682.48 |
-0.19% |
| 20250911 |
79.44 |
10.00% |
-24469.81 |
118826.97 |
3057.90 |
0.44% |
-21932.32 |
-3.18% |
-5595.39 |
-0.81% |
| 20250910 |
72.22 |
10.01% |
4199.98 |
111972.38 |
49064.24 |
8.64% |
-23519.53 |
-4.14% |
-21344.73 |
-3.76% |
| 20250909 |
65.65 |
0.06% |
-24758.30 |
73008.21 |
17559.40 |
3.04% |
-20007.82 |
-3.46% |
-22309.88 |
-3.86% |
| 20250908 |
65.61 |
2.52% |
-15474.80 |
15815.68 |
10853.88 |
1.47% |
-11746.59 |
-1.59% |
-14582.09 |
-1.97% |
| 20250905 |
64.00 |
10.00% |
12092.08 |
5233.86 |
38291.55 |
7.04% |
-18912.52 |
-3.48% |
-7286.95 |
-1.34% |
| 20250904 |
58.18 |
-9.99% |
22805.61 |
-18892.20 |
-3796.69 |
-0.78% |
10045.02 |
2.06% |
16557.28 |
3.40% |
| 20250903 |
64.64 |
1.54% |
7556.60 |
-29268.97 |
10100.07 |
2.50% |
1109.85 |
0.27% |
-3653.32 |
-0.90% |
| 20250902 |
63.66 |
-7.50% |
-62207.89 |
-45369.28 |
-39633.13 |
-5.37% |
-19334.35 |
-2.62% |
-3240.41 |
-0.44% |
| 20250901 |
68.82 |
4.24% |
-53526.51 |
2896.42 |
272.06 |
0.04% |
-13624.60 |
-2.15% |
-40173.97 |
-6.33% |
| 20250829 |
66.02 |
8.34% |
26408.18 |
108430.25 |
14165.49 |
1.86% |
19749.58 |
2.59% |
-7506.89 |
-0.98% |
| 20250828 |
60.94 |
10.00% |
-52109.92 |
132102.54 |
-14173.46 |
-2.16% |
-19180.87 |
-2.92% |
-18755.59 |
-2.86% |
| 20250827 |
55.40 |
-2.46% |
8813.15 |
152375.67 |
-6000.24 |
-1.42% |
8294.77 |
1.96% |
6518.62 |
1.54% |
| 20250826 |
56.80 |
-0.63% |
1930.18 |
155882.02 |
8632.57 |
1.86% |
-2169.12 |
-0.47% |
-4533.27 |
-0.98% |
| 20250825 |
57.16 |
7.32% |
114586.23 |
113238.73 |
105805.89 |
16.60% |
9422.10 |
1.48% |
-641.76 |
-0.10% |
| 20250822 |
53.26 |
3.50% |
46001.80 |
40579.70 |
37837.78 |
10.12% |
1741.03 |
0.47% |
6422.99 |
1.72% |
| 20250821 |
51.46 |
-1.61% |
12819.12 |
-51284.11 |
6099.67 |
2.21% |
-178.28 |
-0.06% |
6897.73 |
2.50% |
| 20250820 |
52.30 |
-0.57% |
31952.81 |
-111001.05 |
-2493.89 |
-0.76% |
10336.20 |
3.15% |
24110.50 |
7.34% |
| 20250819 |
52.60 |
-3.75% |
-45735.86 |
-70298.18 |
-34010.72 |
-7.66% |
-18547.47 |
-4.18% |
6822.33 |
1.54% |
| 20250818 |
54.65 |
4.85% |
36718.50 |
-28572.08 |
33146.86 |
4.75% |
-1309.26 |
-0.19% |
4880.90 |
0.70% |
| 20250815 |
52.12 |
-5.06% |
-29360.66 |
-24717.54 |
-54026.03 |
-10.54% |
-3227.34 |
-0.63% |
27892.71 |
5.44% |
| 20250814 |
54.90 |
-7.73% |
-55290.81 |
36432.51 |
-53617.27 |
-8.82% |
-10382.76 |
-1.71% |
8709.22 |
1.43% |
| 20250813 |
59.50 |
5.07% |
32210.39 |
87042.71 |
38208.98 |
7.33% |
6741.92 |
1.29% |
-12740.51 |
-2.44% |
| 20250812 |
56.63 |
1.78% |
7369.56 |
44741.16 |
7715.38 |
1.84% |
-537.18 |
-0.13% |
191.36 |
0.05% |
| 20250811 |
55.64 |
6.39% |
40226.60 |
24120.56 |
37001.40 |
7.64% |
11137.34 |
2.30% |
-7912.14 |
-1.63% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
