002384东山精密 今日实时资金流向 |
15:00 |
-4092.57 |
966.43 |
-5340.95 |
14:59 |
-3598.66 |
737.67 |
-5374.23 |
14:58 |
-3598.66 |
737.67 |
-5374.23 |
14:57 |
-3598.66 |
727.79 |
-5373.71 |
14:56 |
-3669.34 |
609.99 |
-5320.01 |
14:55 |
-3889.75 |
732.05 |
-5163.08 |
14:54 |
-3696.48 |
849.46 |
-5241.57 |
14:53 |
-3170.51 |
999.67 |
-5320.59 |
14:52 |
-2984.36 |
1230.54 |
-5249.35 |
14:51 |
-2985.93 |
1312.18 |
-5398.10 |
14:50 |
-3226.18 |
1647.40 |
-5432.99 |
14:49 |
-3181.43 |
1751.37 |
-5403.36 |
14:48 |
-3624.39 |
1656.69 |
-5498.51 |
14:47 |
-3530.89 |
1687.84 |
-5627.94 |
14:46 |
-3772.51 |
1711.72 |
-5618.63 |
14:45 |
-3743.99 |
1643.12 |
-5652.94 |
14:44 |
-3696.72 |
1692.97 |
-5529.77 |
14:43 |
-3639.54 |
1839.56 |
-5336.90 |
14:42 |
-3674.89 |
1768.86 |
-5429.49 |
14:41 |
-3934.83 |
1745.99 |
-5427.94 |
14:40 |
-3699.72 |
1706.53 |
-5437.84 |
14:39 |
-3836.25 |
1695.62 |
-5316.43 |
14:38 |
-3109.64 |
1743.36 |
-5392.24 |
14:37 |
-2590.47 |
1575.56 |
-5555.91 |
14:36 |
-2606.61 |
1459.17 |
-5447.36 |
14:35 |
-2564.99 |
1340.68 |
-5538.84 |
14:34 |
-2338.76 |
1086.43 |
-5761.42 |
14:33 |
-2046.54 |
1043.74 |
-5813.98 |
14:32 |
-1537.66 |
899.80 |
-5877.41 |
14:31 |
-1756.11 |
979.35 |
-5694.89 |
14:30 |
-1875.84 |
968.94 |
-5572.06 |
14:29 |
-1820.74 |
861.77 |
-5548.16 |
14:28 |
-1852.46 |
866.95 |
-5466.01 |
14:27 |
-1852.46 |
707.78 |
-5478.00 |
14:26 |
-1450.91 |
876.81 |
-5348.01 |
14:25 |
-1450.91 |
973.54 |
-5312.14 |
14:24 |
-1411.39 |
916.81 |
-5320.49 |
14:23 |
-1536.87 |
1006.33 |
-5221.58 |
14:22 |
-1877.90 |
880.51 |
-5102.49 |
14:21 |
-1841.03 |
890.35 |
-5004.36 |
14:20 |
-1871.71 |
932.93 |
-4972.22 |
14:19 |
-1826.54 |
918.88 |
-4979.02 |
14:18 |
-1796.40 |
944.84 |
-4936.97 |
14:17 |
-1796.40 |
1014.42 |
-4854.88 |
14:16 |
-1874.32 |
1063.75 |
-4853.37 |
14:15 |
-1832.77 |
1085.01 |
-4781.22 |
14:14 |
-1792.80 |
1063.72 |
-4762.54 |
14:13 |
-1722.18 |
1042.93 |
-4646.21 |
14:12 |
-1688.40 |
1083.95 |
-4603.10 |
14:11 |
-1452.72 |
1031.43 |
-4562.06 |
14:10 |
-224.83 |
1264.40 |
-4341.08 |
14:09 |
-224.83 |
1319.57 |
-4246.88 |
14:08 |
164.66 |
1319.54 |
-4153.15 |
14:07 |
259.39 |
1434.05 |
-4146.42 |
14:06 |
322.39 |
1451.22 |
-4142.27 |
14:05 |
500.50 |
1406.91 |
-4066.73 |
14:04 |
559.92 |
1514.25 |
-4017.25 |
14:03 |
783.13 |
1541.89 |
-3952.09 |
14:02 |
783.13 |
1618.55 |
-3844.20 |
14:01 |
606.30 |
1551.25 |
-3844.71 |
14:00 |
721.44 |
1521.53 |
-3895.79 |
13:59 |
909.61 |
1547.58 |
-3858.26 |
13:58 |
946.15 |
1635.24 |
-3707.46 |
13:57 |
1028.14 |
1671.26 |
-3630.70 |
13:56 |
1006.21 |
1657.16 |
-3656.28 |
13:55 |
1052.13 |
1680.63 |
-3562.86 |
13:54 |
1125.40 |
1785.18 |
-3554.46 |
13:53 |
1218.54 |
1864.15 |
-3488.58 |
13:52 |
1218.54 |
1877.22 |
-3472.39 |
13:51 |
1301.20 |
1920.11 |
-3503.82 |
13:50 |
1446.53 |
1874.68 |
-3405.04 |
13:49 |
1480.95 |
1911.18 |
-3383.65 |
13:48 |
1755.85 |
1680.60 |
-3408.23 |
13:47 |
1668.70 |
1561.53 |
-3460.37 |
13:46 |
1637.93 |
1488.04 |
-3419.24 |
13:45 |
1712.46 |
1436.95 |
-3321.27 |
13:44 |
1820.86 |
1426.52 |
-3338.98 |
13:43 |
1883.43 |
1508.94 |
-3247.65 |
13:42 |
1701.77 |
1551.22 |
-3226.26 |
13:41 |
1701.77 |
1521.00 |
-3238.76 |
13:40 |
1758.51 |
1557.96 |
-3180.47 |
13:39 |
1851.16 |
1643.85 |
-3124.25 |
13:38 |
2058.47 |
1683.95 |
-3064.35 |
13:37 |
2234.57 |
1693.33 |
-3113.85 |
13:36 |
2234.57 |
1722.49 |
-2993.53 |
13:35 |
2234.57 |
1800.10 |
-2954.97 |
13:34 |
2234.57 |
1913.75 |
-2837.17 |
13:33 |
2265.81 |
1836.12 |
-2880.43 |
13:32 |
3445.64 |
1711.24 |
-2809.01 |
13:31 |
4295.23 |
1715.40 |
-2807.47 |
13:30 |
4115.58 |
1695.60 |
-2852.30 |
13:29 |
4308.19 |
1745.05 |
-2797.11 |
13:28 |
4311.31 |
1923.16 |
-2708.58 |
13:27 |
4861.59 |
1930.97 |
-2666.83 |
13:26 |
4892.85 |
1875.16 |
-2597.49 |
13:25 |
5192.18 |
1919.49 |
-2517.15 |
13:24 |
5777.59 |
1924.21 |
-2409.18 |
13:23 |
6108.58 |
1942.46 |
-2456.66 |
13:22 |
6245.98 |
1823.80 |
-2372.51 |
13:21 |
6498.11 |
1843.63 |
-2349.00 |
13:20 |
6498.11 |
1794.89 |
-2260.56 |
13:19 |
6821.71 |
1689.96 |
-2288.37 |
13:18 |
6834.83 |
1600.33 |
-2293.62 |
13:17 |
6892.50 |
1468.71 |
-2313.57 |
13:16 |
6855.75 |
1433.07 |
-2369.14 |
13:15 |
6491.60 |
1174.87 |
-2476.87 |
13:14 |
6496.84 |
1231.33 |
-2491.52 |
13:13 |
6434.11 |
1297.66 |
-2509.81 |
13:12 |
6383.53 |
1205.82 |
-2521.26 |
13:11 |
6440.43 |
1247.59 |
-2480.03 |
13:10 |
6539.19 |
1270.03 |
-2441.89 |
13:09 |
6539.19 |
1368.33 |
-2413.12 |
13:08 |
6588.85 |
1383.53 |
-2434.07 |
13:07 |
6686.30 |
1339.51 |
-2386.41 |
13:06 |
6025.97 |
1247.00 |
-2444.84 |
13:05 |
6498.86 |
1168.76 |
-2369.19 |
13:04 |
6863.41 |
1206.32 |
-2366.06 |
13:03 |
7019.18 |
1176.56 |
-2507.58 |
13:02 |
7158.05 |
1307.46 |
-2447.38 |
13:01 |
7535.19 |
1478.44 |
-2460.99 |
11:30 |
7721.04 |
1660.45 |
-2510.66 |
11:29 |
7726.25 |
1663.04 |
-2488.80 |
11:28 |
7795.09 |
1683.36 |
-2436.65 |
11:27 |
7795.09 |
1809.59 |
-2387.08 |
11:26 |
7795.61 |
1744.34 |
-2337.51 |
11:25 |
7900.56 |
1746.41 |
-2308.81 |
11:24 |
7938.18 |
1787.67 |
-2281.14 |
11:23 |
7938.18 |
1805.43 |
-2278.56 |
11:22 |
7891.23 |
1707.79 |
-2276.47 |
11:21 |
7927.72 |
1699.96 |
-2281.17 |
11:20 |
7993.45 |
1858.51 |
-2259.80 |
11:19 |
7960.59 |
1867.38 |
-2232.15 |
11:18 |
8095.19 |
1937.81 |
-2274.43 |
11:17 |
8095.19 |
1940.93 |
-2254.07 |
11:16 |
8072.69 |
1874.57 |
-2237.89 |
11:15 |
8358.43 |
1901.67 |
-2211.81 |
11:14 |
8358.43 |
1983.13 |
-2187.28 |
11:13 |
8358.43 |
1986.26 |
-2198.25 |
11:12 |
8358.43 |
1920.97 |
-2141.39 |
11:11 |
8420.38 |
1927.18 |
-2176.33 |
11:10 |
8360.50 |
1915.78 |
-2333.72 |
11:09 |
8360.50 |
1989.95 |
-2237.14 |
11:08 |
8406.50 |
1928.79 |
-2187.51 |
11:07 |
8406.50 |
1893.28 |
-2182.82 |
11:06 |
8376.19 |
1878.65 |
-2159.34 |
11:05 |
8307.86 |
1916.16 |
-2073.27 |
11:04 |
8427.24 |
2026.16 |
-2034.74 |
11:03 |
8457.99 |
2003.23 |
-2025.88 |
11:02 |
8540.93 |
2098.64 |
-1946.13 |
11:01 |
8581.11 |
2091.27 |
-1942.49 |
11:00 |
8615.54 |
2076.58 |
-1913.28 |
10:59 |
8615.54 |
2064.04 |
-1893.46 |
10:58 |
8615.54 |
2036.91 |
-1948.79 |
10:57 |
8710.40 |
2188.07 |
-1851.34 |
10:56 |
8805.90 |
2266.86 |
-1895.06 |
10:55 |
9000.34 |
2430.76 |
-1788.06 |
10:54 |
8966.29 |
2481.01 |
-1764.53 |
10:53 |
8966.29 |
2374.74 |
-1840.44 |
10:52 |
9027.55 |
2333.43 |
-1907.82 |
10:51 |
9058.83 |
2313.08 |
-1957.35 |
10:50 |
9058.83 |
2306.81 |
-1940.15 |
10:49 |
9165.19 |
2308.87 |
-1971.49 |
10:48 |
9165.19 |
2346.88 |
-2060.07 |
10:47 |
9233.56 |
2389.11 |
-2111.22 |
10:46 |
9186.56 |
2510.23 |
-2038.68 |
10:45 |
9228.36 |
2546.29 |
-2063.79 |
10:44 |
9228.36 |
2561.97 |
-2094.14 |
10:43 |
9228.36 |
2736.88 |
-2092.08 |
10:42 |
9123.82 |
2811.06 |
-2059.69 |
10:41 |
9123.82 |
2692.01 |
-2063.87 |
10:40 |
8596.13 |
2545.76 |
-2030.57 |
10:39 |
8456.35 |
2522.87 |
-2002.49 |
10:38 |
8689.10 |
2865.47 |
-1874.16 |
10:37 |
8689.10 |
2844.64 |
-1869.00 |
10:36 |
8689.10 |
2857.08 |
-1917.29 |
10:35 |
8651.22 |
2817.61 |
-1933.42 |
10:34 |
8776.72 |
2893.32 |
-1924.13 |
10:33 |
8581.73 |
2864.12 |
-2072.03 |
10:32 |
8442.61 |
2740.02 |
-2145.74 |
10:31 |
8082.88 |
2656.35 |
-2300.71 |
10:30 |
8510.51 |
2951.93 |
-2458.23 |
10:29 |
8564.57 |
2999.20 |
-2550.32 |
10:28 |
8546.81 |
3061.04 |
-2559.71 |
10:27 |
9144.12 |
3252.42 |
-2607.67 |
10:26 |
9817.64 |
3293.99 |
-2633.70 |
10:25 |
9783.68 |
3588.17 |
-2567.05 |
10:24 |
9799.36 |
3736.22 |
-2487.79 |
10:23 |
10013.37 |
3796.24 |
-2437.16 |
10:22 |
10096.38 |
3927.82 |
-2369.79 |
10:21 |
10413.76 |
4223.08 |
-2281.90 |
10:20 |
10456.25 |
4272.37 |
-2256.76 |
10:19 |
10631.87 |
4334.71 |
-2306.61 |
10:18 |
10782.89 |
4474.79 |
-2432.00 |
10:17 |
10780.68 |
4522.51 |
-2366.36 |
10:16 |
9717.15 |
4365.96 |
-2246.92 |
10:15 |
9633.26 |
4252.61 |
-2310.45 |
10:14 |
9777.27 |
4439.64 |
-2069.96 |
10:13 |
9830.79 |
4345.74 |
-2143.95 |
10:12 |
9936.63 |
4496.79 |
-2008.66 |
10:11 |
10329.77 |
4578.17 |
-2033.36 |
10:10 |
10498.56 |
4568.73 |
-2067.09 |
10:09 |
10685.33 |
4498.67 |
-1727.59 |
10:08 |
10175.30 |
4555.47 |
-1804.71 |
10:07 |
10640.40 |
4497.03 |
-1816.35 |
10:06 |
10776.88 |
4615.18 |
-1925.11 |
10:05 |
11161.36 |
4637.21 |
-1892.74 |
10:04 |
11522.77 |
4656.73 |
-1861.92 |
10:03 |
11524.40 |
4618.70 |
-1861.48 |
10:02 |
10769.95 |
4648.16 |
-1831.00 |
10:01 |
10692.76 |
4641.81 |
-1726.26 |
10:00 |
10692.76 |
4544.29 |
-1588.52 |
09:59 |
10434.71 |
4376.27 |
-1544.33 |
09:58 |
10524.89 |
4455.06 |
-1409.92 |
09:57 |
10632.65 |
4266.27 |
-1396.19 |
09:56 |
10516.51 |
4259.88 |
-1355.94 |
09:55 |
10740.12 |
4047.65 |
-1344.89 |
09:54 |
10316.63 |
3654.72 |
-1362.15 |
09:53 |
10550.94 |
3530.94 |
-1452.04 |
09:52 |
11630.86 |
3462.26 |
-1560.11 |
09:51 |
11842.97 |
3414.23 |
-1665.42 |
09:50 |
11904.05 |
3545.46 |
-1832.94 |
09:49 |
11964.76 |
3348.99 |
-1783.39 |
09:48 |
11523.41 |
3346.21 |
-1945.21 |
09:47 |
11504.24 |
3184.53 |
-2026.51 |
09:46 |
11104.54 |
3002.12 |
-2067.05 |
09:45 |
11042.98 |
2750.00 |
-2368.66 |
09:44 |
10587.38 |
2515.53 |
-2399.99 |
09:43 |
10325.38 |
2159.91 |
-2213.72 |
09:42 |
10748.47 |
1822.92 |
-2138.29 |
09:41 |
10505.26 |
1468.15 |
-2058.20 |
09:40 |
10420.12 |
1330.64 |
-1983.42 |
09:39 |
9792.60 |
625.34 |
-2175.98 |
09:38 |
9204.77 |
168.43 |
-1957.77 |
09:37 |
7111.65 |
321.95 |
-1209.63 |
09:36 |
4801.77 |
-116.81 |
-1072.32 |
09:35 |
4531.77 |
66.81 |
-936.91 |
09:34 |
4675.80 |
-256.19 |
-874.40 |
09:33 |
4009.37 |
-99.93 |
-728.96 |
09:32 |
2809.42 |
68.94 |
-538.15 |
09:31 |
2025.84 |
-367.23 |
24.23 |
09:30 |
12.00 |
-38.09 |
-54.27 |
|
大单资金:-4092.57万元 |
成交额占比:-1.48% |
中单资金:966.43万元 |
成交额占比:0.35% |
小单资金:-5340.95万元 |
成交额占比:-1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
51.99 |
-0.86% |
-8467.09 |
-32246.23 |
-4092.57 |
-1.48% |
966.43 |
0.35% |
-5340.95 |
-1.93% |
20250805 |
52.44 |
-1.63% |
-9306.84 |
-23191.93 |
-12905.22 |
-3.55% |
-14506.21 |
-3.99% |
18104.59 |
4.98% |
20250804 |
53.31 |
-3.28% |
-35220.72 |
19363.04 |
-19065.25 |
-5.01% |
-18939.04 |
-4.97% |
2783.57 |
0.73% |
20250801 |
55.12 |
-5.76% |
-15837.07 |
85772.01 |
-24302.67 |
-5.50% |
-3023.73 |
-0.68% |
11489.33 |
2.60% |
20250731 |
58.49 |
3.14% |
59105.15 |
119227.41 |
28119.48 |
4.96% |
24108.35 |
4.25% |
6877.32 |
1.21% |
20250730 |
56.71 |
-1.17% |
21490.08 |
102803.34 |
4961.73 |
1.14% |
4806.57 |
1.10% |
11721.78 |
2.69% |
20250729 |
57.38 |
5.42% |
37463.17 |
93518.31 |
29649.75 |
5.37% |
5803.57 |
1.05% |
2009.85 |
0.36% |
20250728 |
54.43 |
2.64% |
81759.25 |
65594.29 |
47343.72 |
5.06% |
16056.78 |
1.71% |
18358.75 |
1.96% |
20250725 |
53.03 |
-0.88% |
9585.66 |
43734.44 |
9152.73 |
3.92% |
-4772.93 |
-2.04% |
5205.86 |
2.23% |
20250724 |
53.50 |
-0.17% |
15029.52 |
21807.95 |
11695.41 |
2.80% |
3437.18 |
0.82% |
-103.07 |
-0.02% |
20250723 |
53.59 |
-1.33% |
-9260.24 |
10228.51 |
-4323.30 |
-1.21% |
-10295.86 |
-2.89% |
5358.92 |
1.50% |
20250722 |
54.31 |
-1.20% |
8601.69 |
-10430.60 |
1725.73 |
0.31% |
4435.78 |
0.81% |
2440.18 |
0.44% |
20250721 |
54.97 |
1.40% |
40665.04 |
35098.03 |
25483.87 |
4.64% |
12924.88 |
2.36% |
2256.29 |
0.41% |
20250718 |
54.21 |
-1.99% |
-3892.39 |
29304.00 |
-12773.76 |
-1.85% |
-1041.80 |
-0.15% |
9923.17 |
1.44% |
20250717 |
55.31 |
10.00% |
-18567.02 |
18508.47 |
115.97 |
0.03% |
-10195.43 |
-2.65% |
-8487.56 |
-2.20% |
20250716 |
50.28 |
-2.90% |
-54731.53 |
37664.37 |
-24982.41 |
-7.95% |
-12233.65 |
-3.89% |
-17515.47 |
-5.58% |
20250715 |
51.78 |
9.70% |
68946.97 |
98924.63 |
47254.36 |
10.31% |
9126.80 |
1.99% |
12565.81 |
2.74% |
20250714 |
47.20 |
6.26% |
21627.47 |
90860.41 |
19689.84 |
5.97% |
2863.84 |
0.87% |
-926.21 |
-0.28% |
20250711 |
44.42 |
-4.47% |
-26419.47 |
47112.08 |
-23569.29 |
-7.38% |
3195.27 |
1.00% |
-6045.45 |
-1.89% |
20250710 |
46.50 |
0.17% |
21882.76 |
40300.42 |
19271.87 |
6.36% |
2528.51 |
0.83% |
82.38 |
0.03% |
20250709 |
46.42 |
6.84% |
81756.98 |
93511.67 |
36277.85 |
6.29% |
28878.01 |
5.00% |
16601.12 |
2.88% |
20250708 |
43.45 |
7.39% |
55654.04 |
37240.24 |
39190.14 |
8.67% |
18319.35 |
4.05% |
-1855.45 |
-0.41% |
20250707 |
40.46 |
-5.02% |
-37810.16 |
69327.32 |
-24058.49 |
-7.09% |
-865.24 |
-0.25% |
-12886.43 |
-3.80% |
20250704 |
42.60 |
-1.62% |
-102472.79 |
89444.47 |
-30380.95 |
-6.80% |
-38302.95 |
-8.57% |
-33788.89 |
-7.56% |
20250703 |
43.30 |
9.34% |
88370.28 |
140178.19 |
72483.12 |
12.52% |
16159.35 |
2.79% |
-272.19 |
-0.05% |
20250702 |
39.60 |
-4.69% |
-31592.91 |
85091.40 |
-19993.58 |
-4.07% |
-17203.02 |
-3.50% |
5603.69 |
1.14% |
20250701 |
41.55 |
10.01% |
85782.26 |
101789.28 |
71277.22 |
13.62% |
17246.44 |
3.30% |
-2741.40 |
-0.52% |
20250630 |
37.77 |
0.51% |
19652.98 |
28172.36 |
-3941.34 |
-1.24% |
16195.81 |
5.10% |
7398.51 |
2.33% |
20250627 |
37.58 |
1.76% |
32461.10 |
32784.52 |
20352.77 |
5.44% |
7909.61 |
2.11% |
4198.72 |
1.12% |
20250626 |
36.93 |
1.32% |
7105.06 |
15519.03 |
17396.33 |
5.64% |
1638.65 |
0.53% |
-11929.92 |
-3.86% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|