| 002384东山精密 今日实时资金流向 |
| 15:00 |
12536.41 |
6168.34 |
6659.98 |
| 14:59 |
11369.61 |
6109.82 |
6627.59 |
| 14:58 |
11369.61 |
6109.82 |
6627.59 |
| 14:57 |
11253.31 |
6137.68 |
6625.15 |
| 14:56 |
11019.36 |
6154.37 |
6581.94 |
| 14:55 |
10143.74 |
6167.56 |
6549.93 |
| 14:54 |
10270.24 |
6164.72 |
6515.45 |
| 14:53 |
10004.55 |
6181.74 |
6457.05 |
| 14:52 |
9999.99 |
6213.70 |
6421.55 |
| 14:51 |
10054.87 |
6267.57 |
6495.59 |
| 14:50 |
10399.35 |
6189.66 |
6429.50 |
| 14:49 |
10257.50 |
6212.25 |
6421.82 |
| 14:48 |
10042.81 |
6387.29 |
6539.66 |
| 14:47 |
9428.22 |
6575.16 |
6606.20 |
| 14:46 |
9328.20 |
6536.84 |
6598.88 |
| 14:45 |
8806.19 |
6614.26 |
6662.98 |
| 14:44 |
9106.82 |
6579.16 |
6623.72 |
| 14:43 |
9029.05 |
6496.09 |
6483.78 |
| 14:42 |
9118.93 |
6548.48 |
6391.10 |
| 14:41 |
9666.94 |
6509.56 |
6402.52 |
| 14:40 |
9564.44 |
6476.19 |
6365.35 |
| 14:39 |
9396.02 |
6448.41 |
6366.38 |
| 14:38 |
9390.79 |
6385.55 |
6350.76 |
| 14:37 |
9428.31 |
6366.11 |
6430.27 |
| 14:36 |
9348.80 |
6272.72 |
6421.24 |
| 14:35 |
9448.55 |
6353.62 |
6594.89 |
| 14:34 |
9037.07 |
6293.99 |
6582.17 |
| 14:33 |
9070.70 |
6319.28 |
6548.52 |
| 14:32 |
9121.01 |
6321.02 |
6641.48 |
| 14:31 |
9117.26 |
6197.13 |
6614.08 |
| 14:30 |
9027.77 |
6252.56 |
6682.01 |
| 14:29 |
8510.14 |
6232.47 |
6645.65 |
| 14:28 |
9995.28 |
6408.65 |
6663.32 |
| 14:27 |
10090.18 |
6567.15 |
6674.42 |
| 14:26 |
10318.01 |
6765.64 |
6682.35 |
| 14:25 |
9792.29 |
6417.51 |
6759.05 |
| 14:24 |
9314.06 |
6234.56 |
6783.05 |
| 14:23 |
8809.44 |
5901.13 |
6719.47 |
| 14:22 |
8901.86 |
5834.39 |
6727.57 |
| 14:21 |
8574.03 |
5664.61 |
6660.78 |
| 14:20 |
8568.44 |
5603.04 |
6692.76 |
| 14:19 |
8202.72 |
5221.37 |
6633.07 |
| 14:18 |
7911.58 |
4933.01 |
6515.19 |
| 14:17 |
7881.09 |
4867.53 |
6521.06 |
| 14:16 |
7916.41 |
4831.14 |
6517.24 |
| 14:15 |
7886.26 |
4849.14 |
6546.67 |
| 14:14 |
7886.26 |
4827.99 |
6530.71 |
| 14:13 |
8088.76 |
4717.08 |
6595.82 |
| 14:12 |
8052.69 |
4729.55 |
6591.99 |
| 14:11 |
7939.73 |
4397.82 |
6557.31 |
| 14:10 |
7939.73 |
4305.99 |
6521.96 |
| 14:09 |
7939.73 |
4308.05 |
6510.18 |
| 14:08 |
7939.73 |
4232.41 |
6500.11 |
| 14:07 |
8002.70 |
4211.98 |
6446.44 |
| 14:06 |
8054.60 |
4100.90 |
6397.99 |
| 14:05 |
8203.39 |
4114.74 |
6431.88 |
| 14:04 |
8448.53 |
4025.00 |
6389.95 |
| 14:03 |
8520.80 |
3997.61 |
6387.87 |
| 14:02 |
8484.79 |
4016.96 |
6417.28 |
| 14:01 |
8454.33 |
3986.50 |
6328.99 |
| 14:00 |
8505.53 |
4038.36 |
6331.72 |
| 13:59 |
8505.53 |
4050.46 |
6377.75 |
| 13:58 |
8540.16 |
4028.30 |
6425.89 |
| 13:57 |
8614.67 |
4016.47 |
6427.26 |
| 13:56 |
8845.01 |
3887.47 |
6359.65 |
| 13:55 |
9068.95 |
4038.98 |
6429.35 |
| 13:54 |
9068.95 |
4094.83 |
6422.06 |
| 13:53 |
9265.94 |
3936.51 |
6303.38 |
| 13:52 |
9350.91 |
3965.62 |
6323.14 |
| 13:51 |
9350.91 |
3957.61 |
6331.12 |
| 13:50 |
9454.66 |
3906.55 |
6343.60 |
| 13:49 |
9537.32 |
3911.06 |
6334.56 |
| 13:48 |
9567.61 |
3807.09 |
6348.81 |
| 13:47 |
9488.92 |
3606.74 |
6310.19 |
| 13:46 |
8965.88 |
2896.96 |
6121.16 |
| 13:45 |
8965.88 |
2850.10 |
6066.00 |
| 13:44 |
8713.97 |
2753.62 |
6054.21 |
| 13:43 |
7911.20 |
2364.59 |
5883.24 |
| 13:42 |
7855.12 |
2234.70 |
5800.47 |
| 13:41 |
7964.11 |
2176.55 |
5793.53 |
| 13:40 |
7933.99 |
2071.30 |
5744.03 |
| 13:39 |
8014.27 |
1976.08 |
5671.99 |
| 13:38 |
8058.56 |
1917.57 |
5673.37 |
| 13:37 |
8058.56 |
1853.88 |
5707.62 |
| 13:36 |
8211.48 |
1752.79 |
5766.78 |
| 13:35 |
8280.66 |
1765.21 |
5851.21 |
| 13:34 |
8369.93 |
1765.53 |
5866.77 |
| 13:33 |
8201.39 |
1685.26 |
5784.02 |
| 13:32 |
8311.09 |
1694.92 |
5788.14 |
| 13:31 |
8311.09 |
1665.14 |
5760.79 |
| 13:30 |
8311.09 |
1651.55 |
5813.67 |
| 13:29 |
8301.69 |
1532.23 |
5727.61 |
| 13:28 |
8020.34 |
1460.81 |
5613.29 |
| 13:27 |
7987.79 |
1446.24 |
5541.65 |
| 13:26 |
7919.60 |
1413.33 |
5479.35 |
| 13:25 |
7996.04 |
1449.36 |
5462.10 |
| 13:24 |
8009.53 |
1502.66 |
5333.33 |
| 13:23 |
7935.55 |
1384.61 |
5255.45 |
| 13:22 |
7935.55 |
1352.04 |
5236.08 |
| 13:21 |
7843.47 |
1366.56 |
5082.33 |
| 13:20 |
7878.07 |
1452.71 |
5062.26 |
| 13:19 |
7971.90 |
1457.53 |
4953.18 |
| 13:18 |
7818.44 |
1484.84 |
4884.56 |
| 13:17 |
7877.99 |
1573.06 |
4810.43 |
| 13:16 |
7926.49 |
1677.24 |
4751.83 |
| 13:15 |
8060.44 |
1813.96 |
4752.17 |
| 13:14 |
8115.19 |
1818.78 |
4688.95 |
| 13:13 |
8160.18 |
1896.63 |
4742.55 |
| 13:12 |
8097.40 |
1943.70 |
4675.37 |
| 13:11 |
7883.81 |
1906.56 |
4663.58 |
| 13:10 |
7248.53 |
1834.78 |
4642.11 |
| 13:09 |
7212.88 |
1772.41 |
4557.26 |
| 13:08 |
7078.92 |
1484.03 |
4445.48 |
| 13:07 |
6712.61 |
1405.48 |
4309.60 |
| 13:06 |
6450.50 |
1279.21 |
4189.19 |
| 13:05 |
6525.50 |
1223.62 |
4158.80 |
| 13:04 |
6453.66 |
1262.55 |
4162.58 |
| 13:03 |
5705.83 |
1060.84 |
4175.73 |
| 13:02 |
6254.66 |
1032.99 |
4258.22 |
| 13:01 |
6564.79 |
1176.51 |
4256.23 |
| 11:30 |
6991.00 |
1206.34 |
4254.81 |
| 11:29 |
7205.33 |
1356.25 |
4232.92 |
| 11:28 |
7471.31 |
1296.55 |
4149.46 |
| 11:27 |
7705.95 |
1298.61 |
4125.64 |
| 11:26 |
7721.80 |
1406.91 |
4061.44 |
| 11:25 |
7774.67 |
1473.16 |
4047.77 |
| 11:24 |
7774.67 |
1556.80 |
4031.85 |
| 11:23 |
7907.39 |
1507.06 |
3978.94 |
| 11:22 |
7972.75 |
1493.20 |
4000.03 |
| 11:21 |
8050.26 |
1372.85 |
3900.03 |
| 11:20 |
8050.26 |
1409.17 |
3826.67 |
| 11:19 |
7987.27 |
1415.05 |
3776.14 |
| 11:18 |
8126.30 |
1386.35 |
3734.28 |
| 11:17 |
7768.33 |
1371.12 |
3700.71 |
| 11:16 |
7772.44 |
1561.80 |
3606.61 |
| 11:15 |
7698.14 |
1701.87 |
3579.64 |
| 11:14 |
7571.88 |
1970.99 |
3483.16 |
| 11:13 |
7720.06 |
2131.35 |
3458.58 |
| 11:12 |
7720.06 |
2038.61 |
3415.67 |
| 11:11 |
7722.47 |
2076.30 |
3388.33 |
| 11:10 |
7618.65 |
2162.07 |
3413.22 |
| 11:09 |
7568.46 |
2196.66 |
3373.77 |
| 11:08 |
7568.46 |
2241.64 |
3491.76 |
| 11:07 |
7644.34 |
2210.46 |
3384.68 |
| 11:06 |
7588.56 |
2285.61 |
3339.98 |
| 11:05 |
7588.56 |
2348.99 |
3323.34 |
| 11:04 |
7624.94 |
2358.64 |
3316.39 |
| 11:03 |
7637.05 |
2205.13 |
3228.74 |
| 11:02 |
7637.05 |
2173.93 |
3085.43 |
| 11:01 |
7567.75 |
2105.29 |
3034.85 |
| 11:00 |
7656.32 |
2066.16 |
3023.41 |
| 10:59 |
7997.63 |
1999.24 |
3016.47 |
| 10:58 |
8160.31 |
1979.00 |
3019.22 |
| 10:57 |
8102.00 |
1758.07 |
2972.72 |
| 10:56 |
8200.79 |
1559.39 |
2960.55 |
| 10:55 |
8166.11 |
1513.95 |
2933.14 |
| 10:54 |
8415.39 |
1277.48 |
2915.80 |
| 10:53 |
8233.31 |
1072.08 |
2837.52 |
| 10:52 |
8233.31 |
1029.78 |
2819.83 |
| 10:51 |
8226.73 |
1006.19 |
2806.65 |
| 10:50 |
7976.09 |
624.93 |
2787.10 |
| 10:49 |
7834.95 |
573.11 |
2734.34 |
| 10:48 |
7770.09 |
562.67 |
2712.13 |
| 10:47 |
7813.75 |
607.70 |
2728.43 |
| 10:46 |
8006.93 |
621.42 |
2790.58 |
| 10:45 |
7927.51 |
591.57 |
2778.40 |
| 10:44 |
8119.82 |
600.67 |
2789.53 |
| 10:43 |
8172.48 |
847.08 |
2796.80 |
| 10:42 |
8157.81 |
734.23 |
2823.94 |
| 10:41 |
7641.75 |
628.96 |
2796.03 |
| 10:40 |
7066.22 |
770.03 |
2811.59 |
| 10:39 |
6201.98 |
746.32 |
2838.07 |
| 10:38 |
6496.92 |
553.19 |
2679.46 |
| 10:37 |
5832.44 |
480.61 |
2595.97 |
| 10:36 |
6062.51 |
505.70 |
2414.33 |
| 10:35 |
6265.50 |
544.42 |
2393.17 |
| 10:34 |
5976.11 |
568.66 |
2214.72 |
| 10:33 |
6223.05 |
662.85 |
2178.69 |
| 10:32 |
6173.16 |
644.06 |
2146.82 |
| 10:31 |
6584.33 |
665.14 |
2143.68 |
| 10:30 |
7553.26 |
789.91 |
2202.89 |
| 10:29 |
7705.10 |
1167.96 |
2360.13 |
| 10:28 |
7912.42 |
1179.78 |
2333.32 |
| 10:27 |
7877.14 |
1525.97 |
2424.99 |
| 10:26 |
7880.40 |
1512.76 |
2338.01 |
| 10:25 |
8288.97 |
1622.22 |
2538.80 |
| 10:24 |
8258.75 |
1626.68 |
2344.16 |
| 10:23 |
8165.65 |
1609.91 |
2268.45 |
| 10:22 |
8629.04 |
1652.84 |
2210.13 |
| 10:21 |
8605.72 |
1825.33 |
2194.12 |
| 10:20 |
8716.86 |
1982.30 |
2086.33 |
| 10:19 |
9048.05 |
2032.84 |
1971.34 |
| 10:18 |
8825.21 |
2004.34 |
1870.24 |
| 10:17 |
8045.22 |
1895.40 |
1818.52 |
| 10:16 |
8349.81 |
2095.89 |
1863.52 |
| 10:15 |
8244.02 |
2153.42 |
1799.65 |
| 10:14 |
8177.17 |
2148.49 |
1712.01 |
| 10:13 |
7824.33 |
2211.41 |
1706.03 |
| 10:12 |
7760.65 |
2214.50 |
1628.16 |
| 10:11 |
7760.65 |
2337.64 |
1644.42 |
| 10:10 |
7940.26 |
2415.88 |
1592.46 |
| 10:09 |
7594.59 |
2374.79 |
1571.17 |
| 10:08 |
7466.37 |
2159.82 |
1616.29 |
| 10:07 |
7108.32 |
2107.99 |
1526.93 |
| 10:06 |
7098.94 |
2106.15 |
1545.21 |
| 10:05 |
7077.37 |
2121.78 |
1480.61 |
| 10:04 |
7151.96 |
2353.86 |
1390.09 |
| 10:03 |
7085.29 |
2456.72 |
1418.43 |
| 10:02 |
6865.76 |
2689.70 |
1405.30 |
| 10:01 |
6440.76 |
2533.85 |
1188.22 |
| 10:00 |
6227.65 |
2524.69 |
1135.99 |
| 09:59 |
6331.31 |
2567.79 |
1114.46 |
| 09:58 |
6232.51 |
2319.91 |
1065.07 |
| 09:57 |
6257.51 |
2473.88 |
1130.16 |
| 09:56 |
5734.10 |
2346.33 |
1081.77 |
| 09:55 |
5991.46 |
2405.29 |
1063.81 |
| 09:54 |
5818.38 |
2512.07 |
1073.83 |
| 09:53 |
5656.56 |
2544.87 |
965.34 |
| 09:52 |
5812.21 |
2474.89 |
977.08 |
| 09:51 |
5392.45 |
2492.11 |
888.44 |
| 09:50 |
5137.39 |
2386.99 |
786.19 |
| 09:49 |
6034.79 |
2216.82 |
688.47 |
| 09:48 |
6508.02 |
2022.27 |
544.75 |
| 09:47 |
5232.36 |
2005.40 |
366.16 |
| 09:46 |
5271.27 |
2038.60 |
386.24 |
| 09:45 |
5485.29 |
1965.92 |
346.57 |
| 09:44 |
6118.55 |
2133.02 |
291.81 |
| 09:43 |
6228.83 |
2276.52 |
329.86 |
| 09:42 |
6591.05 |
2615.86 |
313.43 |
| 09:41 |
4856.62 |
2065.62 |
262.38 |
| 09:40 |
4978.06 |
1782.45 |
194.48 |
| 09:39 |
5632.83 |
2006.73 |
229.51 |
| 09:38 |
6612.99 |
2052.35 |
265.69 |
| 09:37 |
6706.54 |
1828.44 |
157.22 |
| 09:36 |
6274.26 |
2109.88 |
216.34 |
| 09:35 |
6243.49 |
2144.70 |
207.81 |
| 09:34 |
5973.66 |
2048.42 |
300.36 |
| 09:33 |
4740.75 |
2114.01 |
131.60 |
| 09:32 |
3601.14 |
1358.40 |
8.76 |
| 09:31 |
4365.49 |
1398.27 |
540.07 |
| 09:30 |
1811.26 |
722.69 |
-16.09 |
|
| 大单资金：12536.41万元 |
成交额占比：4.05% |
| 中单资金：6168.34万元 |
成交额占比：1.99% |
| 小单资金：6659.98万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
34.59 |
-0.03% |
7528.78 |
26166.29 |
5263.54 |
4.55% |
1897.68 |
1.64% |
367.56 |
0.32% |
| 20250616 |
34.60 |
10.02% |
60379.44 |
15443.35 |
16954.98 |
2.08% |
19352.91 |
2.38% |
24071.55 |
2.96% |
| 20250613 |
31.45 |
-1.63% |
-10738.06 |
-2409.03 |
-6710.47 |
-3.57% |
-606.52 |
-0.32% |
-3421.07 |
-1.82% |
| 20250612 |
31.97 |
1.98% |
5719.67 |
2474.36 |
11932.88 |
7.30% |
-3277.02 |
-2.01% |
-2936.19 |
-1.80% |
| 20250611 |
31.35 |
0.38% |
-5006.62 |
4049.97 |
-1274.64 |
-0.95% |
-3494.24 |
-2.60% |
-237.74 |
-0.18% |
| 20250610 |
31.23 |
-1.79% |
-17149.92 |
43397.22 |
-5459.40 |
-3.26% |
-6025.27 |
-3.59% |
-5665.25 |
-3.38% |
| 20250609 |
31.80 |
2.12% |
22990.42 |
56992.77 |
-897.40 |
-0.48% |
12565.73 |
6.67% |
11322.09 |
6.01% |
| 20250606 |
31.14 |
0.13% |
11529.89 |
42937.21 |
-1827.08 |
-1.56% |
2207.62 |
1.89% |
11149.35 |
9.52% |
| 20250605 |
31.10 |
4.01% |
38466.02 |
57425.13 |
13508.49 |
5.84% |
10745.65 |
4.65% |
14211.88 |
6.14% |
| 20250604 |
29.90 |
5.10% |
53535.35 |
40981.18 |
38072.61 |
18.03% |
12500.86 |
5.92% |
2961.88 |
1.40% |
| 20250603 |
28.45 |
1.03% |
12364.36 |
2326.43 |
8136.15 |
7.57% |
1441.41 |
1.34% |
2786.80 |
2.59% |
| 20250530 |
28.16 |
-1.88% |
-20828.47 |
2660.01 |
-14952.96 |
-11.77% |
-5588.57 |
-4.40% |
-286.94 |
-0.23% |
| 20250529 |
28.70 |
2.79% |
29438.79 |
12410.62 |
12660.84 |
7.46% |
11180.25 |
6.59% |
5597.70 |
3.30% |
| 20250528 |
27.92 |
-0.92% |
-6377.83 |
5523.14 |
-2935.46 |
-3.04% |
-2101.50 |
-2.18% |
-1340.87 |
-1.39% |
| 20250527 |
28.18 |
-0.28% |
-6459.64 |
29117.22 |
-582.14 |
-0.65% |
-2173.13 |
-2.42% |
-3704.37 |
-4.12% |
| 20250526 |
28.33 |
-0.60% |
14667.45 |
46554.48 |
8469.73 |
8.18% |
86.36 |
0.08% |
6111.36 |
5.90% |
| 20250523 |
28.50 |
-2.13% |
-6592.27 |
39818.81 |
-5202.35 |
-3.69% |
-6093.10 |
-4.32% |
4703.18 |
3.33% |
| 20250522 |
29.12 |
-1.22% |
7548.02 |
43009.28 |
5773.36 |
3.50% |
-2057.59 |
-1.25% |
3832.25 |
2.32% |
| 20250521 |
29.48 |
2.97% |
16930.43 |
30471.31 |
20658.62 |
11.31% |
2580.47 |
1.41% |
-6308.66 |
-3.45% |
| 20250520 |
28.63 |
2.99% |
12683.85 |
-4549.34 |
16855.12 |
10.46% |
-904.95 |
-0.56% |
-3266.32 |
-2.03% |
| 20250519 |
27.80 |
0.22% |
448.44 |
-33281.34 |
1734.06 |
1.96% |
-2432.06 |
-2.75% |
1146.44 |
1.29% |
| 20250516 |
27.74 |
0.51% |
1849.50 |
-363.35 |
-2011.88 |
-2.14% |
69.50 |
0.07% |
3791.88 |
4.03% |
| 20250515 |
27.60 |
-2.99% |
-15954.09 |
-10249.81 |
-6764.61 |
-5.45% |
-8471.03 |
-6.83% |
-718.45 |
-0.58% |
| 20250514 |
28.45 |
-0.14% |
-15412.40 |
20400.20 |
-14362.03 |
-7.44% |
-3903.86 |
-2.02% |
2853.49 |
1.48% |
| 20250513 |
28.49 |
-0.77% |
-5872.26 |
15524.02 |
-11876.88 |
-5.38% |
1721.74 |
0.78% |
4282.88 |
1.94% |
| 20250512 |
28.71 |
6.06% |
46116.41 |
41293.47 |
34652.05 |
13.93% |
6020.11 |
2.42% |
5444.25 |
2.19% |
| 20250509 |
27.07 |
-2.59% |
-20386.97 |
20124.23 |
-11898.34 |
-8.98% |
-4231.52 |
-3.19% |
-4257.11 |
-3.21% |
| 20250508 |
27.79 |
4.04% |
30424.90 |
29197.95 |
23885.40 |
11.86% |
6184.59 |
3.07% |
354.91 |
0.18% |
| 20250507 |
26.71 |
-2.16% |
-37036.93 |
-661.18 |
-19238.21 |
-8.84% |
-4907.44 |
-2.25% |
-12891.28 |
-5.92% |
| 20250506 |
27.30 |
5.49% |
22783.15 |
28657.42 |
13892.57 |
8.92% |
8650.70 |
5.55% |
239.88 |
0.15% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
