| 600736苏州高新 今日实时资金流向 |
| 13:20 |
398.51 |
-325.52 |
853.29 |
| 13:19 |
398.51 |
-325.52 |
852.06 |
| 13:18 |
398.51 |
-343.01 |
836.79 |
| 13:17 |
398.51 |
-339.51 |
829.62 |
| 13:16 |
445.15 |
-340.73 |
809.73 |
| 13:15 |
482.17 |
-350.20 |
780.29 |
| 13:14 |
446.96 |
-368.77 |
784.70 |
| 13:13 |
476.98 |
-364.42 |
742.74 |
| 13:12 |
296.37 |
-434.67 |
614.46 |
| 13:11 |
296.37 |
-421.62 |
610.58 |
| 13:10 |
246.05 |
-421.62 |
613.06 |
| 13:09 |
246.05 |
-429.19 |
615.19 |
| 13:08 |
246.05 |
-429.19 |
620.47 |
| 13:07 |
246.05 |
-429.19 |
625.11 |
| 13:06 |
246.05 |
-423.38 |
623.25 |
| 13:05 |
246.05 |
-409.38 |
621.26 |
| 13:04 |
246.05 |
-422.80 |
591.49 |
| 13:03 |
246.05 |
-417.47 |
594.80 |
| 13:02 |
246.05 |
-334.65 |
629.62 |
| 13:01 |
246.05 |
-319.68 |
640.82 |
| 11:30 |
284.28 |
-322.44 |
622.43 |
| 11:29 |
284.28 |
-316.92 |
623.36 |
| 11:28 |
284.28 |
-293.69 |
625.04 |
| 11:27 |
250.99 |
-282.07 |
622.12 |
| 11:26 |
250.99 |
-295.02 |
620.69 |
| 11:25 |
192.79 |
-306.26 |
598.46 |
| 11:24 |
101.04 |
-461.35 |
562.30 |
| 11:23 |
58.16 |
-497.60 |
528.19 |
| 11:22 |
58.16 |
-535.12 |
509.87 |
| 11:21 |
58.16 |
-535.12 |
506.39 |
| 11:20 |
58.16 |
-535.12 |
511.94 |
| 11:19 |
58.16 |
-535.12 |
512.16 |
| 11:18 |
58.16 |
-530.84 |
501.73 |
| 11:17 |
58.16 |
-530.84 |
494.14 |
| 11:16 |
58.16 |
-530.84 |
497.49 |
| 11:15 |
58.16 |
-530.84 |
497.73 |
| 11:14 |
58.16 |
-530.84 |
490.78 |
| 11:13 |
58.16 |
-536.63 |
490.77 |
| 11:12 |
58.16 |
-530.85 |
492.90 |
| 11:11 |
58.16 |
-501.72 |
492.09 |
| 11:10 |
58.16 |
-501.72 |
485.25 |
| 11:09 |
58.16 |
-501.72 |
484.38 |
| 11:08 |
58.16 |
-501.72 |
488.48 |
| 11:07 |
58.16 |
-488.92 |
493.80 |
| 11:06 |
58.16 |
-488.92 |
493.51 |
| 11:05 |
58.16 |
-489.28 |
502.37 |
| 11:04 |
58.16 |
-474.22 |
500.91 |
| 11:03 |
58.16 |
-474.22 |
498.19 |
| 11:02 |
58.16 |
-443.13 |
507.17 |
| 11:01 |
58.16 |
-474.34 |
500.96 |
| 11:00 |
58.16 |
-453.99 |
506.45 |
| 10:59 |
58.16 |
-453.99 |
507.43 |
| 10:58 |
58.16 |
-440.76 |
498.99 |
| 10:57 |
58.16 |
-424.34 |
504.07 |
| 10:56 |
58.16 |
-385.26 |
530.50 |
| 10:55 |
58.16 |
-379.47 |
532.36 |
| 10:54 |
58.16 |
-379.47 |
528.53 |
| 10:53 |
58.16 |
-379.47 |
528.75 |
| 10:52 |
97.02 |
-371.65 |
535.29 |
| 10:51 |
97.02 |
-371.65 |
529.72 |
| 10:50 |
97.02 |
-347.42 |
522.87 |
| 10:49 |
97.02 |
-316.45 |
526.34 |
| 10:48 |
97.02 |
-292.84 |
528.08 |
| 10:47 |
5.14 |
-334.83 |
507.84 |
| 10:46 |
5.14 |
-345.85 |
507.02 |
| 10:45 |
5.14 |
-345.85 |
503.89 |
| 10:44 |
5.14 |
-351.64 |
493.12 |
| 10:43 |
5.14 |
-319.45 |
495.77 |
| 10:42 |
5.14 |
-343.77 |
488.82 |
| 10:41 |
5.14 |
-343.77 |
485.63 |
| 10:40 |
5.14 |
-391.01 |
451.40 |
| 10:39 |
-26.94 |
-431.88 |
420.01 |
| 10:38 |
-26.94 |
-441.28 |
424.62 |
| 10:37 |
-26.94 |
-434.30 |
423.24 |
| 10:36 |
13.39 |
-420.68 |
429.00 |
| 10:35 |
13.39 |
-403.37 |
433.15 |
| 10:34 |
13.39 |
-403.37 |
433.78 |
| 10:33 |
13.39 |
-320.28 |
448.30 |
| 10:32 |
13.39 |
-327.92 |
437.82 |
| 10:31 |
-25.86 |
-309.10 |
427.28 |
| 10:30 |
-25.86 |
-298.52 |
427.79 |
| 10:29 |
-25.86 |
-287.25 |
431.66 |
| 10:28 |
-25.86 |
-287.25 |
432.76 |
| 10:27 |
-25.86 |
-287.25 |
433.85 |
| 10:26 |
-25.86 |
-279.67 |
422.67 |
| 10:25 |
-59.10 |
-315.84 |
405.77 |
| 10:24 |
-59.10 |
-315.84 |
401.16 |
| 10:23 |
-59.10 |
-315.84 |
404.80 |
| 10:22 |
-17.42 |
-315.84 |
405.72 |
| 10:21 |
-17.42 |
-322.57 |
404.91 |
| 10:20 |
-101.46 |
-358.51 |
382.22 |
| 10:19 |
-101.46 |
-377.89 |
367.83 |
| 10:18 |
-101.46 |
-409.62 |
389.69 |
| 10:17 |
-101.46 |
-421.16 |
388.25 |
| 10:16 |
-101.46 |
-438.47 |
373.13 |
| 10:15 |
-50.37 |
-438.47 |
355.15 |
| 10:14 |
-50.37 |
-424.48 |
350.18 |
| 10:13 |
-82.00 |
-399.96 |
361.11 |
| 10:12 |
-82.00 |
-373.41 |
374.41 |
| 10:11 |
-29.03 |
-355.58 |
392.09 |
| 10:10 |
-29.03 |
-355.58 |
394.23 |
| 10:09 |
-29.03 |
-344.04 |
393.87 |
| 10:08 |
18.63 |
-334.34 |
392.36 |
| 10:07 |
18.63 |
-334.34 |
349.05 |
| 10:06 |
18.63 |
-342.22 |
349.45 |
| 10:05 |
18.63 |
-334.48 |
348.41 |
| 10:04 |
18.63 |
-328.66 |
352.91 |
| 10:03 |
18.63 |
-328.66 |
350.77 |
| 10:02 |
18.63 |
-330.18 |
349.77 |
| 10:01 |
130.36 |
-372.24 |
260.55 |
| 10:00 |
130.36 |
-369.99 |
195.16 |
| 09:59 |
130.36 |
-364.16 |
202.65 |
| 09:58 |
96.98 |
-378.45 |
193.75 |
| 09:57 |
128.14 |
-363.89 |
201.23 |
| 09:56 |
128.14 |
-334.69 |
174.98 |
| 09:55 |
128.14 |
-334.69 |
171.55 |
| 09:54 |
128.14 |
-326.96 |
175.64 |
| 09:53 |
163.22 |
-291.94 |
173.84 |
| 09:52 |
163.22 |
-275.04 |
169.09 |
| 09:51 |
163.22 |
-269.72 |
187.15 |
| 09:50 |
163.22 |
-170.08 |
183.27 |
| 09:49 |
163.22 |
-148.66 |
184.93 |
| 09:48 |
163.22 |
-148.66 |
183.12 |
| 09:47 |
163.22 |
-131.06 |
162.06 |
| 09:46 |
163.22 |
-125.27 |
175.95 |
| 09:45 |
163.22 |
-61.76 |
181.28 |
| 09:44 |
163.22 |
-53.64 |
171.10 |
| 09:43 |
163.22 |
-77.63 |
160.54 |
| 09:42 |
130.86 |
-59.22 |
125.51 |
| 09:41 |
130.86 |
-49.03 |
125.90 |
| 09:40 |
130.86 |
-67.97 |
70.15 |
| 09:39 |
130.86 |
79.17 |
75.01 |
| 09:38 |
97.05 |
67.77 |
70.26 |
| 09:37 |
97.05 |
63.19 |
77.27 |
| 09:36 |
97.05 |
48.82 |
83.90 |
| 09:35 |
97.05 |
-17.22 |
66.56 |
| 09:34 |
97.05 |
17.22 |
76.28 |
| 09:33 |
0.00 |
-16.39 |
82.80 |
| 09:32 |
0.00 |
24.07 |
98.94 |
| 09:31 |
0.00 |
13.51 |
71.85 |
| 09:30 |
0.00 |
-7.19 |
2.65 |
|
| 大单资金：398.51万元 |
成交额占比：4.43% |
| 中单资金：-325.52万元 |
成交额占比：-3.61% |
| 小单资金：853.29万元 |
成交额占比：9.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
5.76 |
-0.17% |
-88.24 |
1375.96 |
96.98 |
3.49% |
-378.45 |
-13.60% |
193.23 |
6.94% |
| 20250915 |
5.77 |
-0.35% |
-1384.23 |
931.79 |
-1064.96 |
-6.74% |
-1068.58 |
-6.76% |
749.31 |
4.74% |
| 20250912 |
5.79 |
3.21% |
6024.87 |
2969.05 |
2939.54 |
10.82% |
1963.88 |
7.23% |
1121.45 |
4.13% |
| 20250911 |
5.61 |
1.08% |
700.37 |
-1853.63 |
-197.01 |
-2.54% |
408.36 |
5.26% |
489.02 |
6.30% |
| 20250910 |
5.55 |
-0.18% |
-768.61 |
-1242.34 |
-398.59 |
-8.23% |
-349.52 |
-7.22% |
-20.50 |
-0.42% |
| 20250909 |
5.56 |
-0.18% |
-467.17 |
-1796.34 |
-347.19 |
-4.33% |
-195.76 |
-2.44% |
75.78 |
0.95% |
| 20250908 |
5.57 |
0.72% |
618.18 |
-2647.30 |
972.30 |
11.65% |
-405.08 |
-4.85% |
50.96 |
0.61% |
| 20250905 |
5.53 |
0.36% |
-1868.81 |
-4206.25 |
-1883.14 |
-19.84% |
318.02 |
3.35% |
-303.69 |
-3.20% |
| 20250904 |
5.51 |
0.73% |
-61.21 |
-3084.02 |
414.28 |
5.10% |
279.94 |
3.45% |
-755.43 |
-9.30% |
| 20250903 |
5.47 |
-1.80% |
-3675.77 |
-3952.59 |
-952.59 |
-10.11% |
-1013.24 |
-10.75% |
-1709.94 |
-18.14% |
| 20250902 |
5.57 |
-0.71% |
-1828.76 |
-4465.74 |
-1198.15 |
-13.11% |
-186.39 |
-2.04% |
-444.22 |
-4.86% |
| 20250901 |
5.61 |
-0.36% |
-600.47 |
-4768.76 |
-586.65 |
-7.14% |
118.45 |
1.44% |
-132.27 |
-1.61% |
| 20250829 |
5.63 |
-1.05% |
-1846.77 |
-3704.47 |
-760.91 |
-8.70% |
-670.28 |
-7.67% |
-415.58 |
-4.75% |
| 20250828 |
5.69 |
0.53% |
-1290.92 |
-3643.77 |
-454.29 |
-3.47% |
70.12 |
0.54% |
-906.75 |
-6.93% |
| 20250827 |
5.66 |
-2.25% |
-3523.35 |
-5138.53 |
-1465.74 |
-11.97% |
-1251.66 |
-10.22% |
-805.95 |
-6.58% |
| 20250826 |
5.79 |
-1.03% |
-1602.08 |
-2446.30 |
-1501.17 |
-14.34% |
-174.30 |
-1.67% |
73.39 |
0.70% |
| 20250825 |
5.85 |
0.69% |
419.79 |
-1699.53 |
477.64 |
2.90% |
-58.90 |
-0.36% |
1.05 |
0.01% |
| 20250822 |
5.81 |
0.69% |
-1751.03 |
-1595.75 |
-700.21 |
-5.16% |
-651.54 |
-4.81% |
-399.28 |
-2.95% |
| 20250821 |
5.77 |
-1.03% |
-3657.03 |
-1016.15 |
-1949.05 |
-15.30% |
-1818.74 |
-14.28% |
110.76 |
0.87% |
| 20250820 |
5.83 |
1.92% |
1627.65 |
-221.07 |
1226.49 |
7.43% |
138.78 |
0.84% |
262.38 |
1.59% |
| 20250819 |
5.72 |
-0.69% |
-2081.30 |
-2148.87 |
-754.40 |
-6.41% |
-977.82 |
-8.31% |
-349.08 |
-2.97% |
| 20250818 |
5.76 |
2.13% |
1901.50 |
815.76 |
581.42 |
3.23% |
1227.71 |
6.82% |
92.37 |
0.51% |
| 20250815 |
5.64 |
1.08% |
384.56 |
916.23 |
-120.61 |
-1.57% |
309.91 |
4.04% |
195.26 |
2.55% |
| 20250814 |
5.58 |
-1.41% |
-2259.32 |
1770.43 |
-1153.97 |
-13.11% |
-841.73 |
-9.56% |
-263.62 |
-2.99% |
| 20250813 |
5.66 |
-0.53% |
-1895.32 |
4083.32 |
-701.31 |
-8.25% |
-518.82 |
-6.10% |
-675.19 |
-7.94% |
| 20250812 |
5.69 |
1.07% |
2321.63 |
5124.83 |
2210.23 |
18.98% |
-469.27 |
-4.03% |
580.67 |
4.99% |
| 20250811 |
5.63 |
0.90% |
1261.12 |
3028.84 |
681.89 |
6.76% |
-1.55 |
-0.02% |
580.78 |
5.75% |
| 20250808 |
5.58 |
0.36% |
477.40 |
3101.18 |
733.59 |
10.32% |
-564.94 |
-7.95% |
308.75 |
4.34% |
| 20250807 |
5.56 |
0.72% |
1678.79 |
2460.10 |
1158.92 |
10.45% |
349.86 |
3.16% |
170.01 |
1.53% |
| 20250806 |
5.52 |
0.73% |
1008.87 |
94.40 |
340.20 |
5.12% |
247.77 |
3.73% |
420.90 |
6.33% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
