| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-783.59 |
-1931.44 |
0.00 |
| 14:59 |
-651.88 |
-1807.96 |
0.00 |
| 14:58 |
-651.88 |
-1807.96 |
0.00 |
| 14:57 |
-651.88 |
-1807.96 |
0.00 |
| 14:56 |
-674.53 |
-1826.49 |
0.00 |
| 14:55 |
-674.53 |
-1854.62 |
0.00 |
| 14:54 |
-674.53 |
-1898.52 |
0.00 |
| 14:53 |
-674.53 |
-1923.21 |
0.00 |
| 14:52 |
-704.71 |
-1930.77 |
0.00 |
| 14:51 |
-392.03 |
-1969.18 |
0.00 |
| 14:50 |
-392.03 |
-1949.29 |
0.00 |
| 14:49 |
-218.53 |
-1953.89 |
0.00 |
| 14:48 |
-177.38 |
-1975.16 |
0.00 |
| 14:47 |
-134.18 |
-2006.02 |
0.00 |
| 14:46 |
-87.54 |
-1984.76 |
0.00 |
| 14:45 |
-87.54 |
-1979.28 |
0.00 |
| 14:44 |
-87.54 |
-1927.15 |
0.00 |
| 14:43 |
-87.54 |
-1938.14 |
0.00 |
| 14:42 |
228.91 |
-1872.29 |
0.00 |
| 14:41 |
228.91 |
-1870.92 |
0.00 |
| 14:40 |
282.43 |
-1871.61 |
0.00 |
| 14:39 |
316.73 |
-1858.58 |
0.00 |
| 14:38 |
316.73 |
-1824.27 |
0.00 |
| 14:37 |
349.68 |
-1806.42 |
0.00 |
| 14:36 |
309.17 |
-1772.78 |
0.00 |
| 14:35 |
309.17 |
-1797.50 |
0.00 |
| 14:34 |
309.17 |
-1792.01 |
0.00 |
| 14:33 |
343.49 |
-1791.32 |
0.00 |
| 14:32 |
82.79 |
-1994.44 |
0.00 |
| 14:31 |
82.79 |
-1989.64 |
0.00 |
| 14:30 |
-14.70 |
-2011.61 |
0.00 |
| 14:29 |
-116.30 |
-2001.31 |
0.00 |
| 14:28 |
-116.30 |
-1998.57 |
0.00 |
| 14:27 |
-73.73 |
-1990.33 |
0.00 |
| 14:26 |
-73.73 |
-1918.23 |
0.00 |
| 14:25 |
-73.73 |
-1879.08 |
0.00 |
| 14:24 |
-24.97 |
-1837.87 |
0.00 |
| 14:23 |
-24.97 |
-1835.82 |
0.00 |
| 14:22 |
-57.26 |
-1819.33 |
0.00 |
| 14:21 |
-57.26 |
-1834.44 |
0.00 |
| 14:20 |
-57.26 |
-1817.27 |
0.00 |
| 14:19 |
6.62 |
-1822.77 |
0.00 |
| 14:18 |
-24.29 |
-1763.00 |
0.00 |
| 14:17 |
-24.29 |
-1754.76 |
0.00 |
| 14:16 |
-24.29 |
-1785.68 |
0.00 |
| 14:15 |
-90.24 |
-1767.15 |
0.00 |
| 14:14 |
120.31 |
-1739.69 |
0.00 |
| 14:13 |
-88.29 |
-1881.74 |
0.00 |
| 14:12 |
7.83 |
-1846.72 |
0.00 |
| 14:11 |
7.83 |
-1813.75 |
0.00 |
| 14:10 |
185.78 |
-1769.78 |
0.00 |
| 14:09 |
185.78 |
-1747.79 |
0.00 |
| 14:08 |
152.11 |
-1720.99 |
0.00 |
| 14:07 |
152.11 |
-1693.50 |
0.00 |
| 14:06 |
152.11 |
-1660.51 |
0.00 |
| 14:05 |
152.11 |
-1668.08 |
0.00 |
| 14:04 |
152.11 |
-1685.27 |
0.00 |
| 14:03 |
152.11 |
-1714.84 |
0.00 |
| 14:02 |
152.11 |
-1724.46 |
0.00 |
| 14:01 |
152.11 |
-1697.67 |
0.00 |
| 14:00 |
152.11 |
-1730.68 |
0.00 |
| 13:59 |
-191.34 |
-1766.41 |
0.00 |
| 13:58 |
-58.05 |
-1758.85 |
0.00 |
| 13:57 |
-58.05 |
-1716.25 |
0.00 |
| 13:56 |
-58.05 |
-1723.12 |
0.00 |
| 13:55 |
-58.05 |
-1689.45 |
0.00 |
| 13:54 |
-58.05 |
-1676.39 |
0.00 |
| 13:53 |
4.52 |
-1682.58 |
0.00 |
| 13:52 |
56.08 |
-1678.46 |
0.00 |
| 13:51 |
56.08 |
-1686.72 |
0.00 |
| 13:50 |
56.08 |
-1697.72 |
0.00 |
| 13:49 |
56.08 |
-1719.05 |
0.00 |
| 13:48 |
56.08 |
-1734.18 |
0.00 |
| 13:47 |
56.08 |
-1741.74 |
0.00 |
| 13:46 |
56.08 |
-1723.86 |
0.00 |
| 13:45 |
56.08 |
-1714.23 |
0.00 |
| 13:44 |
56.08 |
-1721.80 |
0.00 |
| 13:43 |
56.08 |
-1742.44 |
0.00 |
| 13:42 |
-125.45 |
-1951.50 |
0.00 |
| 13:41 |
-125.45 |
-1977.63 |
0.00 |
| 13:40 |
-125.45 |
-1995.51 |
0.00 |
| 13:39 |
-94.52 |
-2031.26 |
0.00 |
| 13:38 |
-94.52 |
-2051.88 |
0.00 |
| 13:37 |
-168.05 |
-2100.68 |
0.00 |
| 13:36 |
-168.05 |
-2102.06 |
0.00 |
| 13:35 |
-168.05 |
-2086.26 |
0.00 |
| 13:34 |
-99.35 |
-2083.51 |
0.00 |
| 13:33 |
-99.35 |
-2102.07 |
0.00 |
| 13:32 |
-99.35 |
-2110.32 |
0.00 |
| 13:31 |
-99.35 |
-2115.13 |
0.00 |
| 13:30 |
-99.35 |
-2097.26 |
0.00 |
| 13:29 |
-99.35 |
-2038.16 |
0.00 |
| 13:28 |
-67.72 |
-2026.48 |
0.00 |
| 13:27 |
-67.72 |
-2060.14 |
0.00 |
| 13:26 |
-67.72 |
-2016.19 |
0.00 |
| 13:25 |
-67.72 |
-2041.60 |
0.00 |
| 13:24 |
-67.72 |
-2052.59 |
0.00 |
| 13:23 |
-67.72 |
-2041.60 |
0.00 |
| 13:22 |
-67.72 |
-2003.10 |
0.00 |
| 13:21 |
-28.56 |
-2018.22 |
0.00 |
| 13:20 |
-28.56 |
-2017.52 |
0.00 |
| 13:19 |
-115.17 |
-1990.03 |
0.00 |
| 13:18 |
-196.91 |
-2029.19 |
0.00 |
| 13:17 |
-196.91 |
-2031.26 |
0.00 |
| 13:16 |
-196.91 |
-1982.51 |
0.00 |
| 13:15 |
-196.91 |
-1986.63 |
0.00 |
| 13:14 |
-196.91 |
-1994.19 |
0.00 |
| 13:13 |
-196.91 |
-1986.64 |
0.00 |
| 13:12 |
-196.91 |
-2016.86 |
0.00 |
| 13:11 |
-196.91 |
-2027.85 |
0.00 |
| 13:10 |
-263.52 |
-2106.16 |
0.00 |
| 13:09 |
-190.82 |
-2191.93 |
0.00 |
| 13:08 |
-190.82 |
-2181.65 |
0.00 |
| 13:07 |
-190.82 |
-2191.25 |
0.00 |
| 13:06 |
-122.28 |
-2176.17 |
0.00 |
| 13:05 |
113.73 |
-1846.88 |
0.00 |
| 13:04 |
113.73 |
-1813.93 |
0.00 |
| 13:03 |
145.31 |
-1745.96 |
0.00 |
| 13:02 |
145.31 |
-1663.53 |
0.00 |
| 13:01 |
145.31 |
-1637.42 |
0.00 |
| 11:30 |
165.92 |
-1728.09 |
0.00 |
| 11:29 |
165.92 |
-1722.60 |
0.00 |
| 11:28 |
165.92 |
-1734.96 |
0.00 |
| 11:27 |
196.83 |
-1778.24 |
0.00 |
| 11:26 |
196.83 |
-1761.76 |
0.00 |
| 11:25 |
196.83 |
-1731.53 |
0.00 |
| 11:24 |
196.83 |
-1701.30 |
0.00 |
| 11:23 |
128.12 |
-1692.38 |
0.00 |
| 11:22 |
128.12 |
-1715.05 |
0.00 |
| 11:21 |
128.12 |
-1723.30 |
0.00 |
| 11:20 |
162.46 |
-1720.55 |
0.00 |
| 11:19 |
23.73 |
-1811.21 |
0.00 |
| 11:18 |
-12.67 |
-1842.81 |
0.00 |
| 11:17 |
-12.67 |
-1820.14 |
0.00 |
| 11:16 |
-44.27 |
-1810.52 |
0.00 |
| 11:15 |
-44.27 |
-1746.64 |
0.00 |
| 11:14 |
-44.27 |
-1755.57 |
0.00 |
| 11:13 |
-44.27 |
-1771.37 |
0.00 |
| 11:12 |
-118.42 |
-1779.62 |
0.00 |
| 11:11 |
-75.17 |
-1787.85 |
0.00 |
| 11:10 |
-75.17 |
-1784.43 |
0.00 |
| 11:09 |
-75.17 |
-1764.52 |
0.00 |
| 11:08 |
-37.42 |
-1754.91 |
0.00 |
| 11:07 |
-37.42 |
-1734.31 |
0.00 |
| 11:06 |
-37.42 |
-1743.24 |
0.00 |
| 11:05 |
-37.42 |
-1735.00 |
0.00 |
| 11:04 |
-37.42 |
-1735.00 |
0.00 |
| 11:03 |
-37.42 |
-1716.60 |
0.00 |
| 11:02 |
-37.42 |
-1716.60 |
0.00 |
| 11:01 |
-37.42 |
-1757.12 |
0.00 |
| 11:00 |
-233.10 |
-1853.93 |
0.00 |
| 10:59 |
-233.10 |
-1828.53 |
0.00 |
| 10:58 |
-233.10 |
-1788.71 |
0.00 |
| 10:57 |
-233.10 |
-1751.64 |
0.00 |
| 10:56 |
-233.10 |
-1715.93 |
0.00 |
| 10:55 |
33.28 |
-1631.47 |
0.00 |
| 10:54 |
-6.55 |
-1618.43 |
0.00 |
| 10:53 |
-6.55 |
-1635.05 |
0.00 |
| 10:52 |
-41.58 |
-1573.24 |
0.00 |
| 10:51 |
-116.44 |
-1594.53 |
0.00 |
| 10:50 |
-75.92 |
-1600.72 |
0.00 |
| 10:49 |
-6.57 |
-1600.72 |
0.00 |
| 10:48 |
-6.57 |
-1638.49 |
0.00 |
| 10:47 |
-6.57 |
-1563.64 |
0.00 |
| 10:46 |
36.71 |
-1514.87 |
0.00 |
| 10:45 |
-36.16 |
-1498.38 |
0.00 |
| 10:44 |
-36.16 |
-1511.44 |
0.00 |
| 10:43 |
-36.16 |
-1489.46 |
0.00 |
| 10:42 |
115.68 |
-1280.60 |
0.00 |
| 10:41 |
115.68 |
-1241.43 |
0.00 |
| 10:40 |
115.68 |
-1255.18 |
0.00 |
| 10:39 |
115.68 |
-1235.25 |
0.00 |
| 10:38 |
154.17 |
-1229.06 |
0.00 |
| 10:37 |
185.10 |
-1189.19 |
0.00 |
| 10:36 |
185.10 |
-1163.06 |
0.00 |
| 10:35 |
185.10 |
-1060.56 |
0.00 |
| 10:34 |
185.10 |
-1026.84 |
0.00 |
| 10:33 |
185.10 |
-1082.59 |
0.00 |
| 10:32 |
238.77 |
-1068.83 |
0.00 |
| 10:31 |
238.77 |
-1042.00 |
0.00 |
| 10:30 |
238.77 |
-995.90 |
0.00 |
| 10:29 |
238.77 |
-990.40 |
0.00 |
| 10:28 |
238.77 |
-950.50 |
0.00 |
| 10:27 |
238.77 |
-925.73 |
0.00 |
| 10:26 |
238.77 |
-874.14 |
0.00 |
| 10:25 |
143.83 |
-916.11 |
0.00 |
| 10:24 |
143.83 |
-898.92 |
0.00 |
| 10:23 |
143.83 |
-900.99 |
0.00 |
| 10:22 |
143.83 |
-890.67 |
0.00 |
| 10:21 |
143.83 |
-939.51 |
0.00 |
| 10:20 |
143.83 |
-879.67 |
0.00 |
| 10:19 |
143.83 |
-854.23 |
0.00 |
| 10:18 |
143.83 |
-855.60 |
0.00 |
| 10:17 |
143.83 |
-790.93 |
0.00 |
| 10:16 |
143.83 |
-792.31 |
0.00 |
| 10:15 |
143.83 |
-753.08 |
0.00 |
| 10:14 |
143.83 |
-649.11 |
0.00 |
| 10:13 |
143.83 |
-630.51 |
0.00 |
| 10:12 |
143.83 |
-655.33 |
0.00 |
| 10:11 |
143.83 |
-682.20 |
0.00 |
| 10:10 |
152.09 |
-674.63 |
0.00 |
| 10:09 |
152.09 |
-699.43 |
0.00 |
| 10:08 |
152.09 |
-729.04 |
0.00 |
| 10:07 |
90.88 |
-823.28 |
0.00 |
| 10:06 |
90.88 |
-749.71 |
0.00 |
| 10:05 |
90.88 |
-756.59 |
0.00 |
| 10:04 |
90.88 |
-742.16 |
0.00 |
| 10:03 |
90.88 |
-710.53 |
0.00 |
| 10:02 |
125.26 |
-655.53 |
0.00 |
| 10:01 |
166.51 |
-636.28 |
0.00 |
| 10:00 |
166.51 |
-638.35 |
0.00 |
| 09:59 |
166.51 |
-617.04 |
0.00 |
| 09:58 |
166.51 |
-617.73 |
0.00 |
| 09:57 |
123.88 |
-680.97 |
0.00 |
| 09:56 |
109.44 |
-712.59 |
0.00 |
| 09:55 |
109.44 |
-719.46 |
0.00 |
| 09:54 |
109.44 |
-666.58 |
0.00 |
| 09:53 |
109.44 |
-661.11 |
0.00 |
| 09:52 |
203.47 |
-552.67 |
0.00 |
| 09:51 |
293.47 |
-464.73 |
0.00 |
| 09:50 |
313.43 |
-466.80 |
0.00 |
| 09:49 |
275.60 |
-443.45 |
0.00 |
| 09:48 |
338.98 |
-344.37 |
0.00 |
| 09:47 |
338.98 |
-225.17 |
0.00 |
| 09:46 |
338.98 |
-176.21 |
0.00 |
| 09:45 |
338.98 |
-170.00 |
0.00 |
| 09:44 |
338.98 |
-212.05 |
0.00 |
| 09:43 |
261.12 |
-217.57 |
0.00 |
| 09:42 |
148.24 |
-288.52 |
0.00 |
| 09:41 |
113.78 |
-287.83 |
0.00 |
| 09:40 |
113.78 |
-264.41 |
0.00 |
| 09:39 |
160.01 |
-131.12 |
0.00 |
| 09:38 |
160.01 |
-115.23 |
0.00 |
| 09:37 |
104.04 |
-76.56 |
0.00 |
| 09:36 |
164.74 |
-11.02 |
0.00 |
| 09:35 |
87.46 |
-15.85 |
0.00 |
| 09:34 |
87.46 |
-2.84 |
0.00 |
| 09:33 |
87.46 |
40.46 |
0.00 |
| 09:32 |
29.54 |
76.21 |
0.00 |
| 09:31 |
117.62 |
82.54 |
0.00 |
| 09:30 |
-43.99 |
-46.74 |
0.00 |
|
| 大单资金：-783.59万元 |
成交额占比：-1.89% |
| 中单资金：-1931.44万元 |
成交额占比：-4.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
68.60 |
-0.33% |
-3818.16 |
-10217.06 |
-783.59 |
-1.89% |
-1931.44 |
-4.65% |
-1103.13 |
-2.66% |
| 20250429 |
68.83 |
-4.00% |
-4488.68 |
-12283.86 |
-1635.66 |
-1.80% |
-2073.71 |
-2.28% |
-779.31 |
-0.86% |
| 20250428 |
71.70 |
-1.02% |
-10439.79 |
-11961.81 |
-4790.31 |
-12.90% |
-3396.19 |
-9.15% |
-2253.29 |
-6.07% |
| 20250425 |
72.44 |
0.10% |
-77.70 |
-7547.63 |
757.88 |
2.85% |
95.86 |
0.36% |
-931.44 |
-3.50% |
| 20250424 |
72.37 |
-0.51% |
-15033.62 |
-10928.77 |
-3765.38 |
-9.76% |
-4077.90 |
-10.57% |
-7190.34 |
-18.63% |
| 20250423 |
72.74 |
-0.19% |
-11070.54 |
-6041.23 |
-2850.39 |
-8.15% |
-3377.24 |
-9.65% |
-4842.91 |
-13.84% |
| 20250422 |
72.88 |
-0.22% |
-4805.08 |
-8084.56 |
-1313.61 |
-5.12% |
-2488.12 |
-9.69% |
-1003.35 |
-3.91% |
| 20250421 |
73.04 |
-0.29% |
-7100.59 |
-9425.96 |
-376.13 |
-1.56% |
-1499.87 |
-6.22% |
-5224.59 |
-21.65% |
| 20250418 |
73.25 |
-0.18% |
-2423.69 |
-22507.39 |
-2623.26 |
-9.30% |
-127.52 |
-0.45% |
327.09 |
1.16% |
| 20250417 |
73.38 |
0.51% |
7541.57 |
-27396.00 |
1122.16 |
2.78% |
1136.78 |
2.82% |
5282.63 |
13.11% |
| 20250416 |
73.01 |
-0.60% |
-11720.53 |
-33353.32 |
-4893.72 |
-8.42% |
-6662.87 |
-11.47% |
-163.94 |
-0.28% |
| 20250415 |
73.45 |
-0.23% |
-11251.26 |
-25964.99 |
-2655.01 |
-5.60% |
-7517.18 |
-15.86% |
-1079.07 |
-2.28% |
| 20250414 |
73.62 |
-0.63% |
-20162.76 |
-22923.49 |
-13457.56 |
-19.54% |
-8085.47 |
-11.74% |
1380.27 |
2.00% |
| 20250411 |
74.09 |
-1.72% |
-14240.32 |
-9746.23 |
-7511.87 |
-11.94% |
-6847.15 |
-10.89% |
118.70 |
0.19% |
| 20250410 |
75.39 |
-0.28% |
-5696.75 |
-2147.52 |
-4835.16 |
-8.76% |
-2930.74 |
-5.31% |
2069.15 |
3.75% |
| 20250409 |
75.60 |
1.53% |
11457.93 |
2671.21 |
2494.61 |
3.94% |
3366.58 |
5.31% |
5596.74 |
8.83% |
| 20250408 |
74.46 |
1.44% |
15216.83 |
-1746.03 |
386.49 |
0.53% |
2936.32 |
4.04% |
11894.02 |
16.36% |
| 20250407 |
73.40 |
-4.36% |
7499.98 |
-5745.21 |
-280.30 |
-0.28% |
-2498.92 |
-2.45% |
10279.20 |
10.09% |
| 20250403 |
76.75 |
0.44% |
3655.55 |
-7015.81 |
86.84 |
0.29% |
1185.75 |
3.95% |
2382.96 |
7.93% |
| 20250402 |
76.41 |
0.01% |
623.82 |
-6478.60 |
-16.43 |
-0.10% |
623.26 |
3.67% |
16.99 |
0.10% |
| 20250401 |
76.40 |
0.20% |
-5105.13 |
-6872.00 |
-1922.63 |
-8.02% |
-2828.87 |
-11.80% |
-353.63 |
-1.48% |
| 20250331 |
76.25 |
-0.91% |
-9925.29 |
-4233.63 |
-3612.69 |
-11.08% |
-4479.22 |
-13.74% |
-1833.38 |
-5.63% |
| 20250328 |
76.95 |
-0.48% |
-5020.41 |
-4332.85 |
-1550.90 |
-6.04% |
-1865.35 |
-7.27% |
-1604.16 |
-6.25% |
| 20250327 |
77.32 |
0.39% |
5131.89 |
-5780.47 |
624.05 |
1.96% |
2456.89 |
7.72% |
2050.95 |
6.45% |
| 20250326 |
77.02 |
-0.01% |
-900.48 |
-12990.15 |
-409.83 |
-1.48% |
-397.31 |
-1.43% |
-93.34 |
-0.34% |
| 20250325 |
77.03 |
0.17% |
-1177.49 |
-15079.35 |
715.74 |
2.01% |
260.42 |
0.73% |
-2153.65 |
-6.05% |
| 20250324 |
76.90 |
-0.50% |
-11660.79 |
-19652.28 |
-3711.91 |
-8.12% |
-6491.76 |
-14.21% |
-1457.12 |
-3.19% |
| 20250321 |
77.29 |
-0.44% |
-3274.72 |
-16745.64 |
-2998.52 |
-5.63% |
-2522.34 |
-4.73% |
2246.14 |
4.21% |
| 20250320 |
77.63 |
-0.79% |
-10361.55 |
5332.06 |
-6585.63 |
-14.40% |
-1621.13 |
-3.55% |
-2154.79 |
-4.71% |
| 20250319 |
78.25 |
-0.14% |
-4452.05 |
7458.87 |
-2499.03 |
-6.85% |
-1992.84 |
-5.46% |
39.82 |
0.11% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
