| 600501航天晨光 今日实时资金流向 |
| 15:00 |
1130.91 |
990.77 |
-248.61 |
| 14:59 |
1098.60 |
957.49 |
-271.51 |
| 14:58 |
1098.60 |
957.49 |
-271.51 |
| 14:57 |
1098.60 |
957.49 |
-269.10 |
| 14:56 |
1119.29 |
924.96 |
-242.85 |
| 14:55 |
1119.29 |
941.56 |
-222.85 |
| 14:54 |
1119.29 |
915.53 |
-206.48 |
| 14:53 |
1044.37 |
893.60 |
-211.54 |
| 14:52 |
1044.37 |
872.65 |
-203.12 |
| 14:51 |
990.42 |
871.68 |
-131.16 |
| 14:50 |
990.42 |
881.31 |
-98.65 |
| 14:49 |
990.42 |
834.59 |
-106.84 |
| 14:48 |
990.42 |
830.98 |
-88.31 |
| 14:47 |
990.42 |
788.38 |
-70.03 |
| 14:46 |
990.42 |
782.85 |
-70.75 |
| 14:45 |
959.64 |
783.33 |
-86.15 |
| 14:44 |
994.95 |
758.32 |
-99.61 |
| 14:43 |
975.69 |
757.84 |
-91.20 |
| 14:42 |
975.69 |
732.12 |
-81.83 |
| 14:41 |
975.69 |
734.04 |
-59.48 |
| 14:40 |
975.69 |
716.97 |
-63.32 |
| 14:39 |
975.69 |
707.82 |
-25.56 |
| 14:38 |
884.06 |
707.82 |
-50.83 |
| 14:37 |
884.06 |
723.69 |
-57.32 |
| 14:36 |
884.06 |
747.27 |
9.36 |
| 14:35 |
925.76 |
757.14 |
13.21 |
| 14:34 |
925.76 |
757.38 |
25.99 |
| 14:33 |
925.76 |
741.71 |
25.02 |
| 14:32 |
925.76 |
741.71 |
32.49 |
| 14:31 |
925.76 |
747.02 |
47.20 |
| 14:30 |
925.76 |
693.30 |
45.03 |
| 14:29 |
925.76 |
709.19 |
47.68 |
| 14:28 |
925.76 |
703.41 |
55.63 |
| 14:27 |
1047.97 |
763.42 |
79.24 |
| 14:26 |
1047.97 |
773.31 |
70.80 |
| 14:25 |
1047.97 |
799.84 |
63.32 |
| 14:24 |
1047.97 |
790.43 |
63.56 |
| 14:23 |
1047.97 |
795.74 |
74.90 |
| 14:22 |
1047.97 |
795.74 |
82.38 |
| 14:21 |
1047.97 |
786.08 |
82.63 |
| 14:20 |
1047.97 |
786.08 |
83.59 |
| 14:19 |
1047.97 |
798.14 |
74.66 |
| 14:18 |
1078.36 |
798.14 |
79.73 |
| 14:17 |
1078.36 |
824.44 |
82.38 |
| 14:16 |
1078.36 |
824.44 |
86.96 |
| 14:15 |
1078.36 |
824.44 |
91.79 |
| 14:14 |
1078.36 |
834.10 |
88.41 |
| 14:13 |
1078.36 |
834.10 |
99.03 |
| 14:12 |
1078.36 |
834.10 |
98.79 |
| 14:11 |
1078.36 |
859.69 |
100.72 |
| 14:10 |
1078.36 |
852.20 |
110.85 |
| 14:09 |
1078.36 |
857.76 |
114.96 |
| 14:08 |
1078.36 |
857.76 |
111.09 |
| 14:07 |
1078.36 |
857.76 |
105.54 |
| 14:06 |
1078.36 |
851.24 |
111.57 |
| 14:05 |
1078.36 |
844.00 |
110.85 |
| 14:04 |
1078.36 |
868.15 |
110.12 |
| 14:03 |
1078.36 |
868.15 |
125.83 |
| 14:02 |
1078.36 |
856.29 |
127.28 |
| 14:01 |
1078.36 |
845.16 |
111.32 |
| 14:00 |
1128.21 |
878.56 |
119.55 |
| 13:59 |
1128.21 |
859.43 |
116.63 |
| 13:58 |
1096.04 |
824.61 |
112.04 |
| 13:57 |
1096.04 |
812.29 |
108.66 |
| 13:56 |
1096.04 |
820.01 |
104.80 |
| 13:55 |
1096.04 |
831.82 |
115.16 |
| 13:54 |
1096.04 |
838.58 |
114.24 |
| 13:53 |
1096.04 |
838.58 |
110.14 |
| 13:52 |
1096.04 |
841.23 |
105.31 |
| 13:51 |
1096.04 |
851.61 |
105.79 |
| 13:50 |
1096.04 |
827.47 |
97.82 |
| 13:49 |
999.48 |
824.37 |
93.48 |
| 13:48 |
999.48 |
854.27 |
90.34 |
| 13:47 |
999.48 |
848.77 |
86.52 |
| 13:46 |
999.48 |
842.50 |
89.17 |
| 13:45 |
999.48 |
856.24 |
85.31 |
| 13:44 |
999.48 |
856.24 |
83.62 |
| 13:43 |
999.48 |
867.33 |
90.42 |
| 13:42 |
999.48 |
867.33 |
90.42 |
| 13:41 |
999.48 |
867.62 |
39.05 |
| 13:40 |
999.48 |
867.85 |
34.46 |
| 13:39 |
999.48 |
889.06 |
38.32 |
| 13:38 |
999.48 |
921.14 |
50.67 |
| 13:37 |
999.48 |
930.55 |
48.01 |
| 13:36 |
999.48 |
930.55 |
41.73 |
| 13:35 |
999.48 |
949.63 |
42.94 |
| 13:34 |
999.48 |
949.63 |
45.84 |
| 13:33 |
999.48 |
941.42 |
55.25 |
| 13:32 |
999.48 |
941.42 |
59.36 |
| 13:31 |
999.48 |
949.15 |
71.43 |
| 13:30 |
967.35 |
947.21 |
85.20 |
| 13:29 |
967.35 |
947.21 |
76.98 |
| 13:28 |
967.35 |
954.95 |
64.42 |
| 13:27 |
967.35 |
936.60 |
61.03 |
| 13:26 |
967.35 |
919.46 |
51.14 |
| 13:25 |
967.35 |
919.46 |
50.46 |
| 13:24 |
967.35 |
939.24 |
43.71 |
| 13:23 |
967.35 |
933.21 |
45.01 |
| 13:22 |
1043.58 |
927.66 |
45.25 |
| 13:21 |
1043.58 |
974.51 |
47.66 |
| 13:20 |
1043.58 |
963.39 |
46.93 |
| 13:19 |
1043.58 |
980.55 |
57.33 |
| 13:18 |
1043.58 |
973.29 |
56.36 |
| 13:17 |
1043.58 |
970.15 |
59.26 |
| 13:16 |
1043.58 |
967.50 |
55.39 |
| 13:15 |
1286.98 |
973.30 |
38.21 |
| 13:14 |
1286.98 |
968.94 |
44.26 |
| 13:13 |
1286.98 |
977.66 |
55.16 |
| 13:12 |
1286.98 |
968.21 |
51.04 |
| 13:11 |
1286.98 |
1024.23 |
87.18 |
| 13:10 |
1286.98 |
1024.23 |
78.69 |
| 13:09 |
1286.98 |
1024.23 |
63.90 |
| 13:08 |
1286.98 |
1012.35 |
63.90 |
| 13:07 |
1328.20 |
1026.90 |
57.59 |
| 13:06 |
1328.20 |
1026.90 |
57.83 |
| 13:05 |
1398.56 |
1026.90 |
59.53 |
| 13:04 |
1398.56 |
1055.85 |
74.12 |
| 13:03 |
1398.56 |
1031.49 |
77.04 |
| 13:02 |
1398.56 |
1031.49 |
74.61 |
| 13:01 |
1398.56 |
1042.20 |
67.07 |
| 11:30 |
1398.56 |
1056.54 |
77.02 |
| 11:29 |
1398.56 |
1077.66 |
78.24 |
| 11:28 |
1398.56 |
1077.66 |
95.98 |
| 11:27 |
1398.56 |
1089.09 |
95.49 |
| 11:26 |
1398.56 |
1080.34 |
97.19 |
| 11:25 |
1398.56 |
1091.76 |
101.56 |
| 11:24 |
1398.56 |
1091.76 |
101.80 |
| 11:23 |
1398.56 |
1112.40 |
113.46 |
| 11:22 |
1480.44 |
1112.40 |
115.15 |
| 11:21 |
1480.44 |
1112.40 |
111.26 |
| 11:20 |
1480.44 |
1112.40 |
110.78 |
| 11:19 |
1480.44 |
1137.19 |
113.45 |
| 11:18 |
1480.44 |
1135.98 |
111.99 |
| 11:17 |
1480.44 |
1147.64 |
116.36 |
| 11:16 |
1480.44 |
1147.64 |
138.73 |
| 11:15 |
1480.44 |
1178.57 |
154.32 |
| 11:14 |
1480.44 |
1178.57 |
154.33 |
| 11:13 |
1480.44 |
1185.86 |
154.32 |
| 11:12 |
1480.44 |
1185.86 |
152.62 |
| 11:11 |
1480.44 |
1185.86 |
152.14 |
| 11:10 |
1480.44 |
1225.36 |
155.30 |
| 11:09 |
1480.44 |
1188.04 |
159.44 |
| 11:08 |
1480.44 |
1141.52 |
145.54 |
| 11:07 |
1480.44 |
1141.52 |
145.05 |
| 11:06 |
1480.44 |
1124.77 |
148.69 |
| 11:05 |
1480.44 |
1124.77 |
147.48 |
| 11:04 |
1480.44 |
1124.77 |
146.26 |
| 11:03 |
1480.44 |
1124.77 |
149.90 |
| 11:02 |
1480.44 |
1124.77 |
157.66 |
| 11:01 |
1480.44 |
1124.77 |
165.68 |
| 11:00 |
1480.44 |
1111.65 |
165.92 |
| 10:59 |
1430.67 |
1072.07 |
110.32 |
| 10:58 |
1232.07 |
1072.07 |
94.05 |
| 10:57 |
1232.07 |
1090.02 |
143.52 |
| 10:56 |
1232.07 |
1080.54 |
141.33 |
| 10:55 |
1232.07 |
1078.84 |
138.66 |
| 10:54 |
1232.07 |
1078.84 |
128.22 |
| 10:53 |
1232.07 |
1073.25 |
132.34 |
| 10:52 |
1232.07 |
1080.04 |
141.32 |
| 10:51 |
1232.07 |
1080.04 |
136.22 |
| 10:50 |
1232.07 |
1081.02 |
137.19 |
| 10:49 |
1185.45 |
1071.30 |
113.63 |
| 10:48 |
1228.70 |
1110.96 |
114.12 |
| 10:47 |
1228.70 |
1102.19 |
110.47 |
| 10:46 |
1228.70 |
1102.19 |
126.78 |
| 10:45 |
1228.70 |
1082.92 |
129.22 |
| 10:44 |
1228.70 |
1088.29 |
132.38 |
| 10:43 |
1228.70 |
1070.02 |
131.16 |
| 10:42 |
1228.70 |
1069.03 |
138.95 |
| 10:41 |
1228.70 |
1067.09 |
153.12 |
| 10:40 |
1228.70 |
1081.28 |
153.10 |
| 10:39 |
1228.70 |
1000.49 |
125.19 |
| 10:38 |
1167.60 |
977.06 |
68.57 |
| 10:37 |
1167.60 |
976.58 |
69.05 |
| 10:36 |
1167.60 |
970.73 |
65.88 |
| 10:35 |
1198.03 |
938.84 |
87.82 |
| 10:34 |
1149.29 |
787.14 |
47.15 |
| 10:33 |
1149.29 |
777.93 |
53.93 |
| 10:32 |
1149.29 |
758.57 |
33.36 |
| 10:31 |
1149.29 |
723.97 |
27.79 |
| 10:30 |
1149.29 |
716.72 |
48.33 |
| 10:29 |
1149.29 |
730.25 |
61.61 |
| 10:28 |
1149.29 |
703.67 |
54.60 |
| 10:27 |
1149.29 |
698.12 |
63.05 |
| 10:26 |
1112.77 |
694.23 |
63.75 |
| 10:25 |
1112.77 |
701.72 |
64.47 |
| 10:24 |
1112.77 |
701.72 |
65.92 |
| 10:23 |
1112.77 |
701.72 |
106.44 |
| 10:22 |
1112.77 |
701.72 |
120.45 |
| 10:21 |
1040.41 |
730.92 |
125.99 |
| 10:20 |
1040.41 |
728.27 |
148.45 |
| 10:19 |
1040.41 |
740.12 |
156.90 |
| 10:18 |
1040.41 |
702.64 |
203.31 |
| 10:17 |
1040.41 |
697.09 |
198.71 |
| 10:16 |
1040.41 |
724.12 |
195.09 |
| 10:15 |
1001.32 |
788.38 |
272.18 |
| 10:14 |
1001.32 |
809.92 |
275.80 |
| 10:13 |
1001.32 |
835.35 |
258.35 |
| 10:12 |
1001.32 |
835.83 |
306.09 |
| 10:11 |
1079.10 |
839.23 |
297.08 |
| 10:10 |
1019.74 |
838.99 |
279.56 |
| 10:09 |
1019.74 |
875.06 |
306.16 |
| 10:08 |
1116.86 |
859.92 |
293.21 |
| 10:07 |
1070.60 |
831.71 |
230.07 |
| 10:06 |
1155.05 |
838.08 |
223.95 |
| 10:05 |
1460.26 |
827.43 |
219.87 |
| 10:04 |
1759.17 |
865.34 |
191.50 |
| 10:03 |
1803.98 |
924.67 |
208.77 |
| 10:02 |
1737.76 |
680.38 |
132.95 |
| 10:01 |
1587.88 |
768.96 |
123.79 |
| 10:00 |
1694.46 |
821.19 |
114.94 |
| 09:59 |
1696.66 |
702.19 |
139.70 |
| 09:58 |
1679.22 |
657.81 |
209.60 |
| 09:57 |
1185.24 |
686.94 |
156.97 |
| 09:56 |
859.55 |
594.90 |
124.86 |
| 09:55 |
1016.80 |
415.96 |
126.63 |
| 09:54 |
574.59 |
336.76 |
124.61 |
| 09:53 |
354.29 |
99.51 |
88.27 |
| 09:52 |
354.29 |
151.64 |
99.99 |
| 09:51 |
305.30 |
155.21 |
90.41 |
| 09:50 |
305.30 |
122.72 |
88.74 |
| 09:49 |
305.30 |
167.70 |
119.35 |
| 09:48 |
305.30 |
108.43 |
58.89 |
| 09:47 |
258.08 |
88.73 |
54.37 |
| 09:46 |
138.68 |
-2.38 |
83.07 |
| 09:45 |
82.20 |
-158.01 |
-9.74 |
| 09:44 |
82.20 |
-143.23 |
-53.93 |
| 09:43 |
82.20 |
-146.79 |
-94.00 |
| 09:42 |
20.27 |
-159.38 |
-101.60 |
| 09:41 |
18.71 |
-77.30 |
18.06 |
| 09:40 |
81.07 |
-60.70 |
-18.64 |
| 09:39 |
114.63 |
-59.99 |
-26.94 |
| 09:38 |
67.11 |
-26.54 |
-51.47 |
| 09:37 |
67.11 |
33.03 |
-67.24 |
| 09:36 |
-25.51 |
-9.16 |
-79.40 |
| 09:35 |
-25.51 |
-61.89 |
-77.71 |
| 09:34 |
-25.51 |
-113.68 |
-70.19 |
| 09:33 |
-69.27 |
-69.49 |
-54.20 |
| 09:32 |
-106.87 |
-56.54 |
-50.45 |
| 09:31 |
0.00 |
-31.01 |
-11.06 |
| 09:30 |
0.00 |
-33.36 |
11.51 |
|
| 大单资金：1130.91万元 |
成交额占比：3.89% |
| 中单资金：990.77万元 |
成交额占比：3.41% |
| 小单资金：-248.61万元 |
成交额占比：-0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
24.11 |
2.64% |
1873.07 |
3825.34 |
1130.91 |
3.89% |
990.77 |
3.41% |
-248.61 |
-0.86% |
| 20250912 |
23.49 |
-2.81% |
-7220.65 |
2991.41 |
-3660.16 |
-12.20% |
-2440.15 |
-8.13% |
-1120.34 |
-3.73% |
| 20250911 |
24.17 |
2.89% |
5746.19 |
6745.78 |
1915.49 |
4.77% |
1479.65 |
3.69% |
2351.05 |
5.86% |
| 20250910 |
23.49 |
2.40% |
221.12 |
2962.87 |
2079.92 |
6.42% |
-525.61 |
-1.62% |
-1333.19 |
-4.11% |
| 20250909 |
22.94 |
2.09% |
2030.48 |
764.05 |
2359.18 |
5.30% |
3091.38 |
6.94% |
-3420.08 |
-7.68% |
| 20250908 |
22.47 |
2.14% |
1339.01 |
-2844.55 |
296.98 |
1.49% |
261.16 |
1.31% |
780.87 |
3.92% |
| 20250905 |
22.00 |
0.50% |
-475.65 |
-5048.54 |
94.21 |
0.69% |
-310.89 |
-2.29% |
-258.97 |
-1.91% |
| 20250904 |
21.89 |
-1.00% |
-593.66 |
-5135.39 |
-1867.42 |
-8.07% |
-135.88 |
-0.59% |
1409.64 |
6.09% |
| 20250903 |
22.11 |
-4.66% |
-2106.87 |
-6291.03 |
-118.90 |
-0.48% |
-1698.33 |
-6.80% |
-289.64 |
-1.16% |
| 20250902 |
23.19 |
-2.52% |
-385.78 |
-14676.64 |
-1249.42 |
-4.69% |
-124.21 |
-0.47% |
987.85 |
3.70% |
| 20250901 |
23.79 |
-1.82% |
-3504.03 |
-15969.58 |
-1907.01 |
-9.36% |
-1342.61 |
-6.59% |
-254.41 |
-1.25% |
| 20250829 |
24.23 |
-0.12% |
-1472.59 |
-7920.44 |
7.36 |
0.03% |
-783.27 |
-3.49% |
-696.68 |
-3.10% |
| 20250828 |
24.26 |
1.00% |
334.97 |
-10845.99 |
-3023.06 |
-6.65% |
815.96 |
1.80% |
2542.07 |
5.59% |
| 20250827 |
24.02 |
-5.40% |
-12648.94 |
-5591.03 |
-8504.51 |
-21.17% |
-3411.06 |
-8.49% |
-733.37 |
-1.83% |
| 20250826 |
25.39 |
-0.82% |
-3672.97 |
2374.20 |
-2542.36 |
-7.08% |
-1581.80 |
-4.41% |
451.19 |
1.26% |
| 20250825 |
25.60 |
4.07% |
6473.84 |
1228.15 |
6142.13 |
10.40% |
1597.14 |
2.70% |
-1265.43 |
-2.14% |
| 20250822 |
24.60 |
0.57% |
-361.34 |
-7399.09 |
-2918.19 |
-7.74% |
2571.65 |
6.82% |
-14.80 |
-0.04% |
| 20250821 |
24.46 |
1.20% |
2638.34 |
-7511.09 |
2231.90 |
5.83% |
2198.79 |
5.75% |
-1792.35 |
-4.69% |
| 20250820 |
24.17 |
0.42% |
-1168.86 |
-17906.75 |
-539.28 |
-1.80% |
-408.01 |
-1.36% |
-221.57 |
-0.74% |
| 20250819 |
24.07 |
-1.84% |
-2371.01 |
-18699.37 |
-3688.41 |
-11.81% |
91.30 |
0.29% |
1226.10 |
3.93% |
| 20250818 |
24.52 |
-0.28% |
-4680.59 |
-17502.21 |
-2485.11 |
-6.79% |
-1945.25 |
-5.31% |
-250.23 |
-0.68% |
| 20250815 |
24.59 |
-1.68% |
-3876.79 |
-15219.46 |
-3030.19 |
-7.30% |
-1275.80 |
-3.07% |
429.20 |
1.03% |
| 20250814 |
25.01 |
-5.98% |
-12842.98 |
-10631.61 |
-8163.76 |
-12.78% |
-5250.94 |
-8.22% |
571.72 |
0.89% |
| 20250813 |
26.60 |
2.39% |
406.97 |
-2719.04 |
-1331.90 |
-2.02% |
2159.14 |
3.28% |
-420.27 |
-0.64% |
| 20250812 |
25.98 |
-1.33% |
-5510.19 |
-2219.43 |
-2491.25 |
-3.56% |
-1356.42 |
-1.94% |
-1662.52 |
-2.37% |
| 20250811 |
26.33 |
6.04% |
-4060.47 |
-823.89 |
-202.36 |
-0.20% |
-2087.63 |
-2.04% |
-1770.48 |
-1.73% |
| 20250808 |
24.83 |
3.72% |
4854.16 |
454.50 |
1557.66 |
2.48% |
835.00 |
1.33% |
2461.50 |
3.92% |
| 20250807 |
23.94 |
-1.20% |
-1793.53 |
-8267.04 |
-251.19 |
-0.55% |
-1935.63 |
-4.21% |
393.29 |
0.86% |
| 20250806 |
24.23 |
2.24% |
334.14 |
-1628.50 |
-832.29 |
-1.49% |
773.97 |
1.39% |
392.46 |
0.70% |
| 20250805 |
23.70 |
0.59% |
-5346.06 |
-2421.55 |
-1095.71 |
-1.97% |
-2281.82 |
-4.10% |
-1968.53 |
-3.53% |
600501航天晨光 大单资金流向：成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向：成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢？什么是航天晨光[600501]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天晨光[600501]资金流向的计算方法不同，所以数据会有不一致的情况。
|
