600501航天晨光 今日实时资金流向 |
15:00 |
-7163.88 |
3758.23 |
3199.89 |
14:59 |
-6872.83 |
3670.24 |
3115.95 |
14:58 |
-6872.83 |
3670.24 |
3115.95 |
14:57 |
-6872.83 |
3670.24 |
3116.65 |
14:56 |
-6908.08 |
3556.57 |
3097.80 |
14:55 |
-7133.74 |
3514.86 |
3062.30 |
14:54 |
-7193.70 |
3478.28 |
3101.15 |
14:53 |
-7161.52 |
3457.65 |
3114.77 |
14:52 |
-7197.85 |
3423.33 |
3126.53 |
14:51 |
-7153.14 |
3477.06 |
3176.51 |
14:50 |
-7153.14 |
3497.65 |
3156.09 |
14:49 |
-7230.92 |
3464.10 |
3131.76 |
14:48 |
-7316.20 |
3383.80 |
3069.31 |
14:47 |
-7316.20 |
3390.46 |
3024.48 |
14:46 |
-7280.89 |
3439.86 |
3028.03 |
14:45 |
-7331.97 |
3462.93 |
3041.62 |
14:44 |
-7366.41 |
3482.34 |
3081.58 |
14:43 |
-7366.41 |
3472.39 |
3085.72 |
14:42 |
-7300.56 |
3418.22 |
3097.05 |
14:41 |
-7300.56 |
3397.41 |
3064.67 |
14:40 |
-7300.56 |
3382.44 |
2998.86 |
14:39 |
-7300.56 |
3364.43 |
2999.64 |
14:38 |
-7228.75 |
3407.64 |
3081.31 |
14:37 |
-7228.75 |
3348.95 |
3085.23 |
14:36 |
-7113.24 |
3360.28 |
3100.00 |
14:35 |
-7039.98 |
3322.82 |
3114.09 |
14:34 |
-7036.76 |
3341.08 |
3118.70 |
14:33 |
-7036.76 |
3337.15 |
3158.05 |
14:32 |
-7036.76 |
3372.37 |
3191.40 |
14:31 |
-7036.76 |
3437.97 |
3248.42 |
14:30 |
-7036.76 |
3432.63 |
3280.43 |
14:29 |
-6997.35 |
3409.17 |
3309.42 |
14:28 |
-6997.35 |
3381.33 |
3335.39 |
14:27 |
-6997.35 |
3366.47 |
3320.30 |
14:26 |
-6957.02 |
3419.79 |
3345.80 |
14:25 |
-6861.43 |
3414.41 |
3350.67 |
14:24 |
-6745.41 |
3409.07 |
3371.79 |
14:23 |
-6745.41 |
3403.70 |
3393.82 |
14:22 |
-6606.17 |
3410.90 |
3420.03 |
14:21 |
-6606.17 |
3410.90 |
3441.15 |
14:20 |
-6606.17 |
3357.72 |
3421.87 |
14:19 |
-6606.17 |
3402.74 |
3453.19 |
14:18 |
-6606.17 |
3437.77 |
3520.47 |
14:17 |
-6606.17 |
3471.44 |
3564.82 |
14:16 |
-6606.17 |
3501.18 |
3591.04 |
14:15 |
-6606.17 |
3496.06 |
3615.19 |
14:14 |
-6606.17 |
3507.44 |
3634.91 |
14:13 |
-6636.85 |
3486.53 |
3634.21 |
14:12 |
-6636.85 |
3470.05 |
3646.97 |
14:11 |
-6636.85 |
3487.21 |
3700.07 |
14:10 |
-6636.85 |
3487.21 |
3729.51 |
14:09 |
-6636.85 |
3474.69 |
3758.21 |
14:08 |
-6636.85 |
3442.53 |
3722.58 |
14:07 |
-6491.24 |
3416.15 |
3783.41 |
14:06 |
-6491.24 |
3427.49 |
3763.96 |
14:05 |
-6491.24 |
3448.34 |
3796.62 |
14:04 |
-6452.96 |
3442.77 |
3799.16 |
14:03 |
-6452.96 |
3480.35 |
3798.69 |
14:02 |
-6490.78 |
3341.64 |
3716.13 |
14:01 |
-6490.78 |
3336.07 |
3697.35 |
14:00 |
-6490.78 |
3321.45 |
3704.08 |
13:59 |
-6535.51 |
3336.52 |
3733.29 |
13:58 |
-6535.51 |
3327.02 |
3718.44 |
13:57 |
-6535.51 |
3329.09 |
3668.90 |
13:56 |
-6535.51 |
3367.08 |
3712.20 |
13:55 |
-6535.51 |
3392.36 |
3730.73 |
13:54 |
-6535.51 |
3422.30 |
3739.79 |
13:53 |
-6535.51 |
3437.36 |
3755.59 |
13:52 |
-6535.51 |
3419.94 |
3765.10 |
13:51 |
-6535.51 |
3452.68 |
3781.59 |
13:50 |
-6535.51 |
3434.34 |
3745.59 |
13:49 |
-6535.51 |
3434.34 |
3757.87 |
13:48 |
-6535.51 |
3444.52 |
3740.48 |
13:47 |
-6535.51 |
3432.93 |
3731.20 |
13:46 |
-6535.51 |
3393.80 |
3694.40 |
13:45 |
-6585.85 |
3137.13 |
3646.09 |
13:44 |
-6585.85 |
3146.39 |
3668.32 |
13:43 |
-6585.85 |
3178.38 |
3693.35 |
13:42 |
-6585.85 |
3173.97 |
3715.85 |
13:41 |
-6585.85 |
3144.26 |
3718.63 |
13:40 |
-6585.85 |
3144.71 |
3720.25 |
13:39 |
-6585.85 |
3144.25 |
3743.91 |
13:38 |
-6585.85 |
3144.25 |
3758.53 |
13:37 |
-6585.85 |
3126.36 |
3763.19 |
13:36 |
-6585.85 |
3120.79 |
3771.81 |
13:35 |
-6585.85 |
3112.42 |
3785.78 |
13:34 |
-6585.85 |
3052.75 |
3743.53 |
13:33 |
-6429.57 |
3046.93 |
3739.11 |
13:32 |
-6429.57 |
3066.27 |
3776.13 |
13:31 |
-6429.57 |
3059.51 |
3767.04 |
13:30 |
-6429.57 |
3059.51 |
3781.70 |
13:29 |
-6429.57 |
3064.63 |
3776.57 |
13:28 |
-6429.57 |
3083.51 |
3787.27 |
13:27 |
-6429.57 |
3071.61 |
3794.03 |
13:26 |
-6429.57 |
3065.31 |
3818.73 |
13:25 |
-6429.57 |
3076.96 |
3894.57 |
13:24 |
-6429.57 |
3087.71 |
3905.31 |
13:23 |
-6429.57 |
3080.92 |
3917.92 |
13:22 |
-6429.57 |
3091.91 |
3933.57 |
13:21 |
-6429.57 |
3052.63 |
3940.12 |
13:20 |
-6382.94 |
3026.95 |
3938.24 |
13:19 |
-6382.94 |
3019.95 |
3979.53 |
13:18 |
-6382.94 |
3024.85 |
3973.22 |
13:17 |
-6382.94 |
3005.04 |
3962.49 |
13:16 |
-6382.94 |
3020.89 |
3982.98 |
13:15 |
-6382.94 |
3033.02 |
3996.50 |
13:14 |
-6382.94 |
2997.47 |
4004.46 |
13:13 |
-6382.94 |
2966.64 |
3998.37 |
13:12 |
-6382.94 |
3002.81 |
3980.61 |
13:11 |
-6336.25 |
2964.55 |
3897.58 |
13:10 |
-6336.25 |
2984.38 |
3972.76 |
13:09 |
-6336.25 |
2977.17 |
3947.16 |
13:08 |
-6336.25 |
2963.69 |
3969.22 |
13:07 |
-6336.25 |
2953.47 |
3957.59 |
13:06 |
-6188.19 |
2876.52 |
3921.41 |
13:05 |
-6141.29 |
2853.04 |
3920.46 |
13:04 |
-6108.32 |
2868.61 |
3917.66 |
13:03 |
-6108.32 |
2848.57 |
3922.78 |
13:02 |
-6108.32 |
2843.47 |
3900.51 |
13:01 |
-6108.32 |
2891.61 |
3989.12 |
11:30 |
-6072.48 |
2947.10 |
4076.20 |
11:29 |
-6158.36 |
2967.94 |
4072.67 |
11:28 |
-6158.36 |
2957.40 |
4056.96 |
11:27 |
-6158.36 |
2922.28 |
4040.35 |
11:26 |
-6111.62 |
2942.39 |
4029.82 |
11:25 |
-6111.62 |
2918.53 |
4030.51 |
11:24 |
-6111.62 |
2923.68 |
4029.35 |
11:23 |
-6111.62 |
2904.98 |
4001.03 |
11:22 |
-6111.62 |
2904.98 |
3998.47 |
11:21 |
-6162.39 |
2910.12 |
3997.53 |
11:20 |
-6162.39 |
2930.95 |
3996.36 |
11:19 |
-6162.39 |
2929.29 |
3985.13 |
11:18 |
-5987.79 |
2904.67 |
3978.34 |
11:17 |
-6157.66 |
2821.13 |
3971.79 |
11:16 |
-6157.66 |
2807.32 |
3964.31 |
11:15 |
-6284.26 |
2768.37 |
3917.66 |
11:14 |
-6284.26 |
2752.55 |
3893.65 |
11:13 |
-6252.38 |
2762.11 |
3882.24 |
11:12 |
-6252.38 |
2724.86 |
3888.10 |
11:11 |
-5741.23 |
2771.89 |
3881.36 |
11:10 |
-5741.23 |
2747.72 |
3881.95 |
11:09 |
-5741.23 |
2723.61 |
3889.27 |
11:08 |
-5741.23 |
2723.61 |
3882.51 |
11:07 |
-5741.23 |
2731.53 |
3866.19 |
11:06 |
-5741.23 |
2744.12 |
3868.99 |
11:05 |
-5741.23 |
2747.14 |
3858.97 |
11:04 |
-5741.23 |
2710.58 |
3872.46 |
11:03 |
-5741.23 |
2682.87 |
3882.00 |
11:02 |
-5741.23 |
2689.16 |
3866.62 |
11:01 |
-5741.23 |
2704.33 |
3879.93 |
11:00 |
-5795.55 |
2694.05 |
3888.54 |
10:59 |
-5829.10 |
2656.97 |
3957.65 |
10:58 |
-5829.10 |
2657.21 |
3940.86 |
10:57 |
-5829.10 |
2709.61 |
3935.00 |
10:56 |
-5777.14 |
2725.44 |
3942.85 |
10:55 |
-5754.70 |
2722.57 |
3888.25 |
10:54 |
-5652.45 |
2814.86 |
3933.66 |
10:53 |
-5687.98 |
2823.74 |
3930.38 |
10:52 |
-5687.98 |
2760.84 |
3876.07 |
10:51 |
-5559.08 |
2764.81 |
3888.45 |
10:50 |
-5559.08 |
2779.76 |
3902.05 |
10:49 |
-5499.16 |
2806.77 |
3934.42 |
10:48 |
-5499.16 |
2813.35 |
3936.05 |
10:47 |
-5499.16 |
2826.05 |
3920.03 |
10:46 |
-5426.20 |
2806.68 |
3884.84 |
10:45 |
-5365.45 |
2807.08 |
3917.10 |
10:44 |
-5365.45 |
2812.27 |
3902.44 |
10:43 |
-5365.45 |
2814.56 |
3917.29 |
10:42 |
-5365.45 |
2844.51 |
3910.01 |
10:41 |
-5323.03 |
2801.13 |
3870.04 |
10:40 |
-5323.03 |
2758.46 |
3892.74 |
10:39 |
-5323.03 |
2762.71 |
3919.21 |
10:38 |
-5323.03 |
2777.51 |
3902.21 |
10:37 |
-5323.03 |
2777.50 |
3902.21 |
10:36 |
-5323.03 |
2761.59 |
3882.53 |
10:35 |
-5249.94 |
2815.46 |
3925.89 |
10:34 |
-5296.94 |
2808.67 |
3942.05 |
10:33 |
-5211.09 |
3000.84 |
3972.63 |
10:32 |
-5211.09 |
2996.32 |
3926.06 |
10:31 |
-5263.95 |
2967.08 |
3888.29 |
10:30 |
-5312.97 |
3099.52 |
3893.51 |
10:29 |
-5299.24 |
3245.48 |
3932.58 |
10:28 |
-5127.94 |
3409.00 |
3915.24 |
10:27 |
-4960.31 |
3578.71 |
3854.09 |
10:26 |
-5570.21 |
3491.41 |
3740.79 |
10:25 |
-5789.94 |
3428.58 |
3623.95 |
10:24 |
-5754.84 |
3470.01 |
3659.03 |
10:23 |
-5723.94 |
3495.76 |
3681.26 |
10:22 |
-5602.23 |
3523.54 |
3720.95 |
10:21 |
-5602.23 |
3504.22 |
3759.99 |
10:20 |
-5642.33 |
3519.13 |
3733.50 |
10:19 |
-5745.49 |
3230.35 |
3589.09 |
10:18 |
-5745.49 |
3168.13 |
3554.74 |
10:17 |
-5792.29 |
3201.93 |
3548.83 |
10:16 |
-5757.76 |
3256.84 |
3539.64 |
10:15 |
-5884.88 |
3240.42 |
3547.83 |
10:14 |
-5884.88 |
3236.65 |
3549.69 |
10:13 |
-5825.75 |
3180.28 |
3544.75 |
10:12 |
-5825.75 |
3178.77 |
3582.53 |
10:11 |
-5857.50 |
3060.81 |
3573.72 |
10:10 |
-5857.50 |
3001.45 |
3547.73 |
10:09 |
-5857.50 |
3135.42 |
3591.17 |
10:08 |
-5934.06 |
2958.64 |
3472.63 |
10:07 |
-5964.60 |
2991.01 |
3442.76 |
10:06 |
-5927.82 |
3137.64 |
3450.85 |
10:05 |
-5841.65 |
3333.74 |
3510.37 |
10:04 |
-5727.91 |
3174.92 |
3455.77 |
10:03 |
-5672.99 |
3213.63 |
3410.70 |
10:02 |
-5517.49 |
3074.76 |
3220.41 |
10:01 |
-5653.88 |
3089.37 |
3191.07 |
10:00 |
-5461.86 |
3219.62 |
3192.62 |
09:59 |
-5371.97 |
3207.05 |
3124.29 |
09:58 |
-5280.74 |
3206.81 |
3122.67 |
09:57 |
-5133.54 |
3249.15 |
3060.88 |
09:56 |
-4894.08 |
3395.79 |
3093.63 |
09:55 |
-4858.30 |
3478.21 |
3110.79 |
09:54 |
-4918.05 |
3498.70 |
2983.50 |
09:53 |
-4687.71 |
3447.48 |
2955.33 |
09:52 |
-4635.61 |
3546.95 |
2953.24 |
09:51 |
-4682.55 |
3506.17 |
2916.31 |
09:50 |
-4470.58 |
3520.45 |
2949.96 |
09:49 |
-4395.35 |
3439.07 |
2898.71 |
09:48 |
-3951.78 |
3402.12 |
2921.22 |
09:47 |
-3696.58 |
3376.30 |
2939.65 |
09:46 |
-3869.83 |
3411.48 |
2886.29 |
09:45 |
-3455.34 |
3613.94 |
2923.46 |
09:44 |
-3455.34 |
3692.36 |
2917.29 |
09:43 |
-3416.26 |
3501.63 |
2856.43 |
09:42 |
-3241.19 |
3297.28 |
2660.37 |
09:41 |
-3575.88 |
3091.60 |
2535.93 |
09:40 |
-2871.53 |
2944.30 |
2631.86 |
09:39 |
-2746.44 |
2966.76 |
2634.34 |
09:38 |
-2735.24 |
3289.97 |
2830.89 |
09:37 |
-2597.85 |
3335.08 |
2782.48 |
09:36 |
-2629.59 |
3363.82 |
2811.10 |
09:35 |
-2459.19 |
3157.65 |
2707.78 |
09:34 |
-2407.01 |
2816.87 |
2522.57 |
09:33 |
-2329.49 |
2760.00 |
2299.76 |
09:32 |
-1945.07 |
2791.55 |
2329.73 |
09:31 |
-1215.17 |
2170.32 |
2348.23 |
09:30 |
-1882.65 |
-72.09 |
64.22 |
|
大单资金:-7163.88万元 |
成交额占比:-7.07% |
中单资金:3758.23万元 |
成交额占比:3.71% |
小单资金:3199.89万元 |
成交额占比:3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
23.44 |
-1.39% |
950.82 |
-569.64 |
-6072.48 |
-7.33% |
2947.10 |
3.56% |
4076.20 |
4.92% |
20250731 |
23.77 |
10.00% |
1194.01 |
6367.27 |
6387.35 |
11.21% |
-1509.68 |
-2.65% |
-3683.66 |
-6.46% |
20250730 |
21.61 |
0.75% |
-3179.91 |
-228.33 |
-1625.34 |
-4.39% |
361.87 |
0.98% |
-1916.44 |
-5.18% |
20250729 |
21.45 |
1.32% |
2476.17 |
-739.48 |
1829.39 |
6.83% |
657.06 |
2.45% |
-10.28 |
-0.04% |
20250728 |
21.17 |
1.24% |
1351.59 |
337.21 |
-1088.56 |
-5.24% |
1267.03 |
6.10% |
1173.12 |
5.64% |
20250725 |
20.91 |
0.97% |
2424.09 |
105.76 |
864.43 |
4.39% |
982.41 |
4.99% |
577.25 |
2.93% |
20250724 |
20.71 |
0.58% |
-90.47 |
2889.26 |
-208.25 |
-1.13% |
-599.64 |
-3.25% |
717.42 |
3.89% |
20250723 |
20.59 |
-1.10% |
-3319.87 |
4299.39 |
-2136.49 |
-9.65% |
-478.78 |
-2.16% |
-704.60 |
-3.18% |
20250722 |
20.82 |
0.19% |
1467.53 |
8205.97 |
2906.08 |
12.75% |
-662.59 |
-2.91% |
-775.96 |
-3.40% |
20250721 |
20.78 |
-0.05% |
-2947.46 |
4407.41 |
-1320.01 |
-6.65% |
-1422.29 |
-7.17% |
-205.16 |
-1.03% |
20250718 |
20.79 |
1.66% |
6882.01 |
5592.57 |
3647.93 |
12.98% |
1889.69 |
6.72% |
1344.39 |
4.78% |
20250717 |
20.45 |
0.59% |
1429.21 |
2918.15 |
1201.88 |
7.77% |
210.46 |
1.36% |
16.87 |
0.11% |
20250716 |
20.33 |
1.90% |
3577.84 |
1164.64 |
1770.09 |
10.48% |
1070.74 |
6.34% |
737.01 |
4.36% |
20250715 |
19.95 |
-0.70% |
-1525.40 |
-3786.02 |
-892.48 |
-8.31% |
-526.02 |
-4.90% |
-106.90 |
-1.00% |
20250714 |
20.09 |
0.25% |
203.23 |
-4848.45 |
-134.85 |
-1.13% |
-108.85 |
-0.91% |
446.93 |
3.74% |
20250711 |
20.04 |
0.35% |
2247.56 |
-4390.82 |
973.51 |
8.12% |
740.55 |
6.17% |
533.50 |
4.45% |
20250710 |
19.97 |
0.86% |
-1958.03 |
-5865.50 |
-551.63 |
-4.21% |
-655.16 |
-4.99% |
-751.24 |
-5.73% |
20250709 |
19.80 |
-1.59% |
-4978.55 |
-5537.36 |
-3180.57 |
-19.81% |
-1695.28 |
-10.56% |
-102.70 |
-0.64% |
20250708 |
20.12 |
-1.57% |
-3902.67 |
-3239.14 |
-1954.91 |
-10.81% |
-1095.69 |
-6.06% |
-852.07 |
-4.71% |
20250707 |
20.44 |
1.19% |
505.41 |
-1158.27 |
322.78 |
2.00% |
324.19 |
2.01% |
-141.56 |
-0.88% |
20250704 |
20.20 |
-0.15% |
-1396.04 |
1305.36 |
-501.17 |
-2.11% |
213.25 |
0.90% |
-1108.12 |
-4.66% |
20250703 |
20.23 |
0.40% |
-1035.02 |
1314.55 |
-223.49 |
-1.71% |
-912.05 |
-6.99% |
100.52 |
0.77% |
20250702 |
20.15 |
-1.90% |
-2180.52 |
6452.24 |
-882.35 |
-4.56% |
-994.00 |
-5.13% |
-304.17 |
-1.57% |
20250701 |
20.54 |
0.24% |
1230.26 |
8731.09 |
125.96 |
0.43% |
-848.42 |
-2.87% |
1952.72 |
6.60% |
20250630 |
20.49 |
3.22% |
5446.71 |
8561.75 |
2786.41 |
8.34% |
609.10 |
1.82% |
2051.20 |
6.14% |
20250627 |
19.85 |
-0.15% |
-512.22 |
6015.01 |
-491.98 |
-1.82% |
-974.33 |
-3.60% |
954.09 |
3.52% |
20250626 |
19.88 |
3.70% |
5062.90 |
5883.08 |
4914.20 |
11.11% |
426.32 |
0.96% |
-277.62 |
-0.63% |
20250625 |
19.17 |
1.91% |
1350.50 |
-2676.71 |
1396.50 |
9.71% |
620.38 |
4.31% |
-666.38 |
-4.63% |
20250624 |
18.81 |
0.43% |
-1207.03 |
-5180.40 |
-43.38 |
-0.42% |
-766.46 |
-7.41% |
-397.19 |
-3.84% |
20250623 |
18.73 |
3.31% |
1688.90 |
-5689.83 |
239.67 |
1.84% |
626.12 |
4.80% |
823.11 |
6.31% |
600501航天晨光 大单资金流向:成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向:成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢?什么是航天晨光[600501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天晨光[600501]资金流向的计算方法不同,所以数据会有不一致的情况。
|