| 002074国轩高科 今日实时资金流向 |
| 15:00 |
-1073.84 |
-1307.43 |
-817.00 |
| 14:59 |
-432.97 |
-1312.69 |
-787.75 |
| 14:58 |
-432.97 |
-1312.69 |
-787.75 |
| 14:57 |
-432.97 |
-1312.69 |
-779.56 |
| 14:56 |
-491.43 |
-1322.69 |
-769.65 |
| 14:55 |
-475.40 |
-1310.75 |
-795.98 |
| 14:54 |
-475.40 |
-1386.75 |
-877.81 |
| 14:53 |
-600.13 |
-1484.05 |
-893.76 |
| 14:52 |
-619.12 |
-1555.30 |
-938.05 |
| 14:51 |
-652.12 |
-1553.59 |
-985.37 |
| 14:50 |
-652.12 |
-1575.22 |
-1011.66 |
| 14:49 |
-739.72 |
-1679.77 |
-1000.59 |
| 14:48 |
-774.17 |
-1690.31 |
-988.64 |
| 14:47 |
-774.17 |
-1718.63 |
-997.98 |
| 14:46 |
-678.47 |
-1694.12 |
-1004.71 |
| 14:45 |
-678.47 |
-1653.00 |
-986.33 |
| 14:44 |
-634.68 |
-1530.41 |
-904.03 |
| 14:43 |
-578.06 |
-1498.89 |
-902.59 |
| 14:42 |
-627.11 |
-1447.53 |
-900.56 |
| 14:41 |
-592.08 |
-1487.83 |
-883.05 |
| 14:40 |
-592.08 |
-1449.02 |
-871.09 |
| 14:39 |
-639.66 |
-1448.45 |
-879.85 |
| 14:38 |
-594.99 |
-1442.34 |
-866.73 |
| 14:37 |
-662.40 |
-1414.34 |
-871.69 |
| 14:36 |
-543.11 |
-1417.57 |
-853.31 |
| 14:35 |
-362.78 |
-1441.19 |
-848.36 |
| 14:34 |
-362.78 |
-1376.99 |
-810.13 |
| 14:33 |
-270.54 |
-1388.67 |
-818.60 |
| 14:32 |
-237.83 |
-1372.61 |
-836.13 |
| 14:31 |
-451.29 |
-1417.59 |
-848.40 |
| 14:30 |
-451.29 |
-1398.63 |
-825.05 |
| 14:29 |
-420.93 |
-1403.01 |
-830.90 |
| 14:28 |
-420.93 |
-1316.03 |
-795.88 |
| 14:27 |
-420.93 |
-1314.59 |
-788.30 |
| 14:26 |
-46.24 |
-1291.25 |
-811.66 |
| 14:25 |
-46.24 |
-1328.35 |
-834.73 |
| 14:24 |
-24.34 |
-1388.51 |
-849.63 |
| 14:23 |
-93.56 |
-1321.09 |
-817.52 |
| 14:22 |
-133.86 |
-1267.08 |
-810.81 |
| 14:21 |
-99.42 |
-1263.59 |
-823.66 |
| 14:20 |
-117.26 |
-1300.98 |
-884.11 |
| 14:19 |
-244.27 |
-1420.68 |
-889.08 |
| 14:18 |
-244.27 |
-1374.56 |
-892.30 |
| 14:17 |
-244.27 |
-1315.61 |
-880.92 |
| 14:16 |
-282.23 |
-1333.13 |
-868.96 |
| 14:15 |
-282.23 |
-1244.39 |
-831.01 |
| 14:14 |
-282.23 |
-1160.63 |
-833.94 |
| 14:13 |
-330.98 |
-1177.86 |
-821.98 |
| 14:12 |
-330.98 |
-1196.54 |
-834.53 |
| 14:11 |
-386.15 |
-1161.54 |
-833.12 |
| 14:10 |
-386.15 |
-1146.38 |
-792.86 |
| 14:09 |
-386.15 |
-1151.94 |
-789.94 |
| 14:08 |
-320.18 |
-1208.57 |
-773.89 |
| 14:07 |
-320.18 |
-1184.35 |
-747.92 |
| 14:06 |
-370.09 |
-1207.41 |
-746.17 |
| 14:05 |
-424.09 |
-1186.11 |
-745.89 |
| 14:04 |
-424.09 |
-1198.67 |
-728.09 |
| 14:03 |
-324.03 |
-1204.51 |
-734.23 |
| 14:02 |
-250.77 |
-1241.00 |
-755.24 |
| 14:01 |
-235.66 |
-1311.04 |
-752.63 |
| 14:00 |
-195.43 |
-1227.93 |
-758.47 |
| 13:59 |
-161.27 |
-1171.33 |
-761.56 |
| 13:58 |
-63.31 |
-1158.18 |
-764.61 |
| 13:57 |
-63.31 |
-1109.46 |
-771.62 |
| 13:56 |
-27.43 |
-1112.11 |
-770.76 |
| 13:55 |
-35.65 |
-1135.77 |
-771.34 |
| 13:54 |
-35.65 |
-1133.44 |
-756.75 |
| 13:53 |
-2.07 |
-1076.50 |
-782.46 |
| 13:52 |
33.28 |
-1191.32 |
-826.59 |
| 13:51 |
73.59 |
-1145.18 |
-816.08 |
| 13:50 |
73.59 |
-1221.72 |
-824.56 |
| 13:49 |
73.59 |
-1186.11 |
-814.64 |
| 13:48 |
73.59 |
-1180.57 |
-765.00 |
| 13:47 |
37.67 |
-1205.40 |
-815.81 |
| 13:46 |
-34.10 |
-1185.02 |
-845.20 |
| 13:45 |
-82.82 |
-1224.12 |
-916.07 |
| 13:44 |
-140.56 |
-1229.08 |
-919.88 |
| 13:43 |
-98.88 |
-1213.64 |
-936.81 |
| 13:42 |
-98.88 |
-1160.60 |
-932.43 |
| 13:41 |
-21.06 |
-1127.67 |
-895.71 |
| 13:40 |
-21.06 |
-1113.11 |
-868.02 |
| 13:39 |
69.30 |
-1030.59 |
-875.32 |
| 13:38 |
103.13 |
-1028.57 |
-847.91 |
| 13:37 |
164.36 |
-1025.37 |
-843.54 |
| 13:36 |
164.36 |
-1005.25 |
-857.55 |
| 13:35 |
164.36 |
-1003.80 |
-855.51 |
| 13:34 |
164.36 |
-978.16 |
-844.15 |
| 13:33 |
164.36 |
-879.05 |
-843.87 |
| 13:32 |
222.66 |
-918.71 |
-828.42 |
| 13:31 |
501.07 |
-808.51 |
-737.76 |
| 13:30 |
544.81 |
-794.80 |
-710.94 |
| 13:29 |
544.81 |
-755.13 |
-701.03 |
| 13:28 |
599.06 |
-651.85 |
-680.03 |
| 13:27 |
860.98 |
-584.11 |
-666.31 |
| 13:26 |
951.53 |
-570.09 |
-668.06 |
| 13:25 |
951.53 |
-520.72 |
-670.41 |
| 13:24 |
951.53 |
-523.36 |
-679.48 |
| 13:23 |
951.53 |
-408.57 |
-656.70 |
| 13:22 |
951.53 |
-408.86 |
-649.99 |
| 13:21 |
951.53 |
-347.22 |
-643.86 |
| 13:20 |
951.53 |
-339.93 |
-645.03 |
| 13:19 |
889.51 |
-346.09 |
-656.73 |
| 13:18 |
797.97 |
-362.46 |
-640.67 |
| 13:17 |
797.97 |
-379.71 |
-628.99 |
| 13:16 |
797.97 |
-304.33 |
-628.70 |
| 13:15 |
734.21 |
-268.39 |
-598.00 |
| 13:14 |
814.09 |
-276.30 |
-589.54 |
| 13:13 |
945.40 |
-397.33 |
-615.87 |
| 13:12 |
529.51 |
-468.19 |
-631.02 |
| 13:11 |
409.81 |
-378.69 |
-582.09 |
| 13:10 |
3.18 |
-626.95 |
-571.54 |
| 13:09 |
60.65 |
-657.61 |
-587.89 |
| 13:08 |
132.96 |
-632.53 |
-606.28 |
| 13:07 |
102.33 |
-578.58 |
-614.46 |
| 13:06 |
51.61 |
-609.20 |
-647.41 |
| 13:05 |
51.61 |
-565.21 |
-646.54 |
| 13:04 |
51.61 |
-536.66 |
-667.53 |
| 13:03 |
162.91 |
-219.27 |
-588.32 |
| 13:02 |
637.68 |
108.90 |
-485.74 |
| 13:01 |
686.39 |
251.80 |
-460.38 |
| 11:30 |
775.25 |
373.34 |
-393.52 |
| 11:29 |
672.39 |
363.98 |
-403.17 |
| 11:28 |
505.93 |
310.24 |
-421.28 |
| 11:27 |
515.26 |
300.01 |
-424.49 |
| 11:26 |
515.26 |
333.26 |
-408.74 |
| 11:25 |
515.26 |
326.54 |
-381.90 |
| 11:24 |
515.26 |
327.41 |
-386.57 |
| 11:23 |
390.13 |
290.35 |
-415.17 |
| 11:22 |
397.92 |
314.83 |
-397.39 |
| 11:21 |
367.00 |
312.20 |
-420.15 |
| 11:20 |
279.47 |
309.85 |
-431.24 |
| 11:19 |
511.04 |
474.31 |
-435.04 |
| 11:18 |
511.04 |
541.11 |
-439.13 |
| 11:17 |
627.72 |
520.97 |
-439.43 |
| 11:16 |
627.72 |
562.09 |
-420.75 |
| 11:15 |
627.72 |
606.15 |
-371.44 |
| 11:14 |
672.37 |
650.21 |
-377.28 |
| 11:13 |
672.37 |
656.05 |
-365.61 |
| 11:12 |
707.37 |
643.48 |
-375.83 |
| 11:11 |
672.94 |
705.32 |
-372.92 |
| 11:10 |
726.05 |
750.82 |
-278.12 |
| 11:09 |
726.05 |
787.60 |
-269.67 |
| 11:08 |
726.05 |
783.20 |
-257.42 |
| 11:07 |
726.05 |
808.58 |
-245.45 |
| 11:06 |
726.05 |
960.96 |
-243.71 |
| 11:05 |
635.23 |
1030.69 |
-253.05 |
| 11:04 |
678.70 |
1054.03 |
-251.89 |
| 11:03 |
697.56 |
1186.20 |
-236.72 |
| 11:02 |
780.17 |
1196.72 |
-222.42 |
| 11:01 |
780.17 |
1209.86 |
-246.41 |
| 11:00 |
838.34 |
1185.57 |
-266.30 |
| 10:59 |
868.74 |
1157.79 |
-279.76 |
| 10:58 |
921.63 |
1136.73 |
-331.80 |
| 10:57 |
1197.27 |
1108.76 |
-379.94 |
| 10:56 |
1166.86 |
1084.78 |
-361.54 |
| 10:55 |
1273.93 |
979.76 |
-392.86 |
| 10:54 |
1201.36 |
885.50 |
-490.92 |
| 10:53 |
1168.58 |
795.31 |
-578.15 |
| 10:52 |
629.21 |
642.91 |
-709.70 |
| 10:51 |
626.60 |
668.59 |
-740.96 |
| 10:50 |
413.55 |
558.11 |
-820.14 |
| 10:49 |
347.05 |
415.72 |
-867.71 |
| 10:48 |
388.19 |
510.25 |
-830.67 |
| 10:47 |
388.19 |
557.80 |
-822.80 |
| 10:46 |
388.19 |
541.15 |
-785.16 |
| 10:45 |
312.03 |
570.04 |
-760.66 |
| 10:44 |
312.03 |
564.49 |
-725.65 |
| 10:43 |
312.03 |
570.02 |
-750.76 |
| 10:42 |
205.27 |
476.32 |
-796.70 |
| 10:41 |
205.27 |
519.47 |
-811.87 |
| 10:40 |
342.85 |
479.52 |
-834.92 |
| 10:39 |
304.36 |
436.36 |
-817.14 |
| 10:38 |
375.78 |
464.04 |
-819.48 |
| 10:37 |
375.78 |
461.99 |
-819.20 |
| 10:36 |
446.62 |
427.00 |
-818.62 |
| 10:35 |
446.62 |
431.93 |
-858.30 |
| 10:34 |
402.58 |
413.27 |
-872.98 |
| 10:33 |
402.58 |
416.18 |
-870.66 |
| 10:32 |
402.58 |
362.27 |
-850.85 |
| 10:31 |
368.49 |
382.06 |
-813.57 |
| 10:30 |
546.60 |
477.32 |
-725.76 |
| 10:29 |
578.37 |
507.04 |
-712.94 |
| 10:28 |
711.30 |
565.34 |
-671.26 |
| 10:27 |
716.53 |
639.12 |
-638.31 |
| 10:26 |
716.53 |
716.43 |
-604.16 |
| 10:25 |
684.72 |
709.14 |
-587.82 |
| 10:24 |
684.72 |
728.08 |
-570.04 |
| 10:23 |
359.10 |
539.33 |
-597.81 |
| 10:22 |
300.70 |
527.64 |
-575.63 |
| 10:21 |
223.96 |
572.27 |
-597.52 |
| 10:20 |
317.85 |
546.00 |
-599.58 |
| 10:19 |
369.84 |
496.87 |
-599.90 |
| 10:18 |
302.67 |
296.81 |
-589.62 |
| 10:17 |
337.37 |
370.12 |
-570.85 |
| 10:16 |
288.33 |
392.28 |
-530.31 |
| 10:15 |
198.79 |
501.75 |
-520.41 |
| 10:14 |
264.24 |
552.48 |
-508.01 |
| 10:13 |
264.24 |
649.06 |
-491.08 |
| 10:12 |
162.86 |
573.11 |
-540.46 |
| 10:11 |
195.56 |
528.72 |
-544.85 |
| 10:10 |
54.87 |
472.01 |
-556.55 |
| 10:09 |
-54.53 |
476.65 |
-540.52 |
| 10:08 |
-150.50 |
516.90 |
-537.61 |
| 10:07 |
-44.96 |
473.45 |
-519.23 |
| 10:06 |
130.04 |
468.45 |
-497.63 |
| 10:05 |
130.04 |
457.91 |
-563.59 |
| 10:04 |
182.49 |
440.41 |
-545.52 |
| 10:03 |
516.94 |
383.54 |
-572.95 |
| 10:02 |
676.31 |
414.18 |
-564.20 |
| 10:01 |
781.79 |
461.52 |
-559.82 |
| 10:00 |
893.23 |
431.99 |
-531.48 |
| 09:59 |
893.23 |
238.81 |
-551.11 |
| 09:58 |
644.01 |
-7.34 |
-590.03 |
| 09:57 |
644.01 |
-62.30 |
-565.24 |
| 09:56 |
623.49 |
-197.03 |
-618.73 |
| 09:55 |
528.38 |
-270.57 |
-648.81 |
| 09:54 |
486.96 |
-252.24 |
-643.58 |
| 09:53 |
410.29 |
-295.99 |
-654.69 |
| 09:52 |
392.79 |
-197.85 |
-624.70 |
| 09:51 |
405.32 |
-156.20 |
-620.92 |
| 09:50 |
405.32 |
-159.71 |
-616.85 |
| 09:49 |
254.55 |
-210.79 |
-626.78 |
| 09:48 |
188.11 |
-236.19 |
-619.22 |
| 09:47 |
269.70 |
-251.08 |
-585.71 |
| 09:46 |
269.70 |
-250.50 |
-583.39 |
| 09:45 |
269.97 |
-296.02 |
-602.93 |
| 09:44 |
269.97 |
-323.70 |
-604.69 |
| 09:43 |
269.97 |
-329.84 |
-613.46 |
| 09:42 |
-7.95 |
-335.10 |
-625.70 |
| 09:41 |
172.69 |
-307.45 |
-508.65 |
| 09:40 |
172.69 |
-215.89 |
-438.69 |
| 09:39 |
172.69 |
-269.88 |
-349.42 |
| 09:38 |
49.83 |
-309.94 |
-354.71 |
| 09:37 |
67.56 |
-463.76 |
-380.69 |
| 09:36 |
113.12 |
-406.82 |
-452.36 |
| 09:35 |
84.32 |
-413.25 |
-397.11 |
| 09:34 |
116.63 |
-386.17 |
-323.71 |
| 09:33 |
-49.66 |
-351.83 |
-259.98 |
| 09:32 |
-151.67 |
-243.79 |
-248.98 |
| 09:31 |
-113.49 |
-138.10 |
-129.42 |
| 09:30 |
-119.25 |
-118.37 |
-39.55 |
|
| 大单资金：-1073.84万元 |
成交额占比：-1.32% |
| 中单资金：-1307.43万元 |
成交额占比：-1.60% |
| 小单资金：-817.00万元 |
成交额占比：-1.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
29.25 |
0.34% |
-3198.27 |
-18540.85 |
-1073.84 |
-1.32% |
-1307.43 |
-1.60% |
-817.00 |
-1.00% |
| 20250805 |
29.15 |
0.21% |
-10038.24 |
-54303.63 |
-4859.25 |
-5.67% |
-3513.14 |
-4.10% |
-1665.85 |
-1.94% |
| 20250804 |
29.09 |
1.08% |
6155.59 |
-68022.67 |
4584.69 |
4.83% |
2417.49 |
2.55% |
-846.59 |
-0.89% |
| 20250801 |
28.78 |
-1.54% |
-10487.89 |
-67631.09 |
-3870.91 |
-3.46% |
-4769.73 |
-4.26% |
-1847.25 |
-1.65% |
| 20250731 |
29.23 |
-1.22% |
-19689.79 |
-65043.30 |
-13321.54 |
-9.61% |
-8270.84 |
-5.96% |
1902.59 |
1.37% |
| 20250730 |
29.59 |
-3.96% |
-58384.11 |
-47314.12 |
-36836.62 |
-16.12% |
-23485.70 |
-10.28% |
1938.21 |
0.85% |
| 20250729 |
30.81 |
-1.12% |
-22776.79 |
-33642.54 |
-18578.29 |
-11.10% |
-5286.98 |
-3.16% |
1088.48 |
0.65% |
| 20250728 |
31.16 |
1.93% |
7889.23 |
-25831.21 |
4976.27 |
2.28% |
998.23 |
0.46% |
1914.73 |
0.88% |
| 20250725 |
30.57 |
0.46% |
-2445.43 |
-37555.42 |
-1283.12 |
-0.67% |
181.43 |
0.10% |
-1343.74 |
-0.70% |
| 20250724 |
30.43 |
1.33% |
7209.24 |
-29615.72 |
4407.64 |
2.67% |
-1435.39 |
-0.87% |
4236.99 |
2.57% |
| 20250723 |
30.03 |
-2.88% |
-29826.03 |
-35097.93 |
-23165.04 |
-10.90% |
-10332.58 |
-4.86% |
3671.59 |
1.73% |
| 20250722 |
30.92 |
-0.87% |
-13565.54 |
-18118.52 |
-10766.96 |
-4.41% |
-3604.51 |
-1.48% |
805.93 |
0.33% |
| 20250721 |
31.19 |
0.22% |
-16687.14 |
-23778.60 |
-6747.94 |
-2.82% |
-6522.45 |
-2.73% |
-3416.75 |
-1.43% |
| 20250718 |
31.22 |
4.07% |
22457.47 |
-32480.92 |
6656.58 |
1.77% |
15373.29 |
4.08% |
427.60 |
0.11% |
| 20250717 |
30.00 |
1.97% |
5402.87 |
-49338.12 |
-1074.57 |
-0.52% |
5522.63 |
2.69% |
954.81 |
0.47% |
| 20250716 |
29.42 |
0.07% |
-8651.76 |
-52751.32 |
-6185.63 |
-5.72% |
-3703.10 |
-3.43% |
1236.97 |
1.14% |
| 20250715 |
29.40 |
-2.23% |
-18209.33 |
-74592.59 |
-16427.04 |
-7.51% |
-5846.30 |
-2.67% |
4064.01 |
1.86% |
| 20250714 |
30.07 |
-0.66% |
-23066.49 |
-72743.68 |
-15450.26 |
-10.17% |
-7385.16 |
-4.86% |
-231.07 |
-0.15% |
| 20250711 |
30.27 |
1.20% |
-12195.85 |
-66175.47 |
-10200.62 |
-4.04% |
-2465.06 |
-0.98% |
469.83 |
0.19% |
| 20250710 |
29.91 |
-0.43% |
-12551.84 |
-66004.96 |
-4487.77 |
-2.54% |
-7915.38 |
-4.48% |
-148.69 |
-0.08% |
| 20250709 |
30.04 |
-0.96% |
-34986.79 |
-68279.24 |
-28026.90 |
-8.33% |
-522.83 |
-0.16% |
-6437.06 |
-1.91% |
| 20250708 |
30.33 |
-0.33% |
-25442.23 |
-49159.96 |
-14578.13 |
-7.73% |
-6959.36 |
-3.69% |
-3904.74 |
-2.07% |
| 20250707 |
30.43 |
-0.69% |
-21054.97 |
-67644.10 |
-8882.05 |
-6.03% |
-5710.03 |
-3.88% |
-6462.89 |
-4.39% |
| 20250704 |
30.64 |
-1.73% |
-9977.99 |
-73399.11 |
-10030.11 |
-4.10% |
-4616.82 |
-1.89% |
4668.94 |
1.91% |
| 20250703 |
31.18 |
0.19% |
-15411.94 |
-84422.48 |
-6762.05 |
-2.68% |
-2756.62 |
-1.09% |
-5893.27 |
-2.34% |
| 20250702 |
31.12 |
-1.92% |
-18441.30 |
-79502.21 |
-8907.62 |
-4.62% |
-10047.38 |
-5.22% |
513.70 |
0.27% |
| 20250701 |
31.73 |
-2.25% |
-38913.54 |
-29594.93 |
-33062.27 |
-8.00% |
-8642.32 |
-2.09% |
2791.05 |
0.68% |
| 20250630 |
32.46 |
0.46% |
-16707.92 |
38333.95 |
-14637.06 |
-3.17% |
-5474.17 |
-1.19% |
3403.31 |
0.74% |
| 20250627 |
32.31 |
-0.25% |
-26703.66 |
93274.65 |
-21053.48 |
-4.16% |
-13825.00 |
-2.73% |
8174.82 |
1.61% |
| 20250626 |
32.39 |
-1.91% |
4254.88 |
102410.66 |
-1841.78 |
-0.22% |
-11924.63 |
-1.40% |
18021.29 |
2.12% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
