| 600682南京新百 今日实时资金流向 |
| 15:00 |
-70.82 |
-148.77 |
989.31 |
| 14:59 |
-170.35 |
-170.56 |
965.22 |
| 14:58 |
-170.35 |
-170.56 |
965.22 |
| 14:57 |
-170.35 |
-170.56 |
965.22 |
| 14:56 |
-170.35 |
-162.64 |
952.10 |
| 14:55 |
-170.35 |
-156.78 |
950.90 |
| 14:54 |
-170.35 |
-156.78 |
943.91 |
| 14:53 |
-170.35 |
-163.86 |
949.45 |
| 14:52 |
-170.35 |
-165.93 |
915.78 |
| 14:51 |
-170.35 |
-169.58 |
988.38 |
| 14:50 |
-170.35 |
-153.40 |
978.85 |
| 14:49 |
-170.35 |
-192.71 |
947.32 |
| 14:48 |
-223.54 |
-193.66 |
1003.69 |
| 14:47 |
-223.54 |
-187.26 |
985.42 |
| 14:46 |
-223.54 |
-248.32 |
956.12 |
| 14:45 |
-164.77 |
-263.70 |
963.09 |
| 14:44 |
-114.10 |
-279.59 |
952.12 |
| 14:43 |
-114.10 |
-279.59 |
956.00 |
| 14:42 |
-114.10 |
-287.13 |
947.34 |
| 14:41 |
-114.10 |
-295.23 |
925.82 |
| 14:40 |
-114.10 |
-289.20 |
919.79 |
| 14:39 |
-114.10 |
-261.69 |
921.45 |
| 14:38 |
-114.10 |
-261.69 |
920.26 |
| 14:37 |
-114.10 |
-261.69 |
923.98 |
| 14:36 |
-114.10 |
-246.88 |
910.98 |
| 14:35 |
-69.46 |
-253.71 |
904.23 |
| 14:34 |
-69.46 |
-244.02 |
909.15 |
| 14:33 |
-69.46 |
-244.02 |
910.42 |
| 14:32 |
-69.46 |
-244.02 |
911.77 |
| 14:31 |
-108.12 |
-260.79 |
859.68 |
| 14:30 |
-73.71 |
-268.25 |
859.28 |
| 14:29 |
-73.71 |
-274.05 |
853.56 |
| 14:28 |
-73.71 |
-274.05 |
868.72 |
| 14:27 |
-110.71 |
-274.05 |
867.21 |
| 14:26 |
-141.36 |
-274.05 |
867.29 |
| 14:25 |
-98.93 |
-369.88 |
861.25 |
| 14:24 |
-45.32 |
-369.88 |
853.47 |
| 14:23 |
-45.32 |
-364.56 |
855.13 |
| 14:22 |
-14.67 |
-371.86 |
861.40 |
| 14:21 |
-14.67 |
-366.31 |
878.87 |
| 14:20 |
-56.57 |
-366.31 |
875.37 |
| 14:19 |
-56.57 |
-371.55 |
878.86 |
| 14:18 |
-56.57 |
-387.44 |
863.05 |
| 14:17 |
-56.57 |
-357.98 |
866.86 |
| 14:16 |
-56.57 |
-357.98 |
858.91 |
| 14:15 |
-56.57 |
-361.24 |
800.07 |
| 14:14 |
-112.31 |
-352.12 |
794.98 |
| 14:13 |
-112.31 |
-364.96 |
782.53 |
| 14:12 |
-112.31 |
-357.91 |
804.97 |
| 14:11 |
-112.31 |
-330.15 |
826.54 |
| 14:10 |
-112.31 |
-325.00 |
826.06 |
| 14:09 |
-112.31 |
-325.01 |
821.93 |
| 14:08 |
-112.31 |
-318.19 |
818.82 |
| 14:07 |
-112.31 |
-307.09 |
818.50 |
| 14:06 |
-265.20 |
-356.32 |
765.63 |
| 14:05 |
-265.20 |
-364.25 |
758.01 |
| 14:04 |
-265.20 |
-364.25 |
755.94 |
| 14:03 |
-265.20 |
-359.02 |
727.82 |
| 14:02 |
-265.20 |
-370.44 |
726.23 |
| 14:01 |
-265.20 |
-360.22 |
731.38 |
| 14:00 |
-265.20 |
-379.31 |
712.84 |
| 13:59 |
-265.20 |
-379.31 |
713.39 |
| 13:58 |
-265.20 |
-418.38 |
690.84 |
| 13:57 |
-236.09 |
-418.38 |
673.20 |
| 13:56 |
-236.09 |
-412.14 |
680.47 |
| 13:55 |
-236.09 |
-386.59 |
680.22 |
| 13:54 |
-236.09 |
-386.59 |
678.56 |
| 13:53 |
-236.09 |
-386.59 |
681.80 |
| 13:52 |
-236.09 |
-386.59 |
677.44 |
| 13:51 |
-236.09 |
-391.60 |
670.24 |
| 13:50 |
-236.09 |
-391.60 |
663.74 |
| 13:49 |
-236.09 |
-392.94 |
659.15 |
| 13:48 |
-268.28 |
-421.16 |
655.82 |
| 13:47 |
-268.28 |
-433.12 |
620.89 |
| 13:46 |
-268.28 |
-433.12 |
622.95 |
| 13:45 |
-268.28 |
-432.66 |
622.39 |
| 13:44 |
-268.28 |
-432.66 |
601.00 |
| 13:43 |
-268.28 |
-432.66 |
602.34 |
| 13:42 |
-236.64 |
-442.26 |
605.90 |
| 13:41 |
-236.64 |
-442.26 |
591.41 |
| 13:40 |
-236.64 |
-425.10 |
587.37 |
| 13:39 |
-236.64 |
-442.13 |
554.65 |
| 13:38 |
-236.64 |
-442.13 |
549.03 |
| 13:37 |
-236.64 |
-448.46 |
553.46 |
| 13:36 |
-236.64 |
-454.80 |
548.94 |
| 13:35 |
-236.64 |
-454.80 |
547.44 |
| 13:34 |
-236.64 |
-490.87 |
410.01 |
| 13:33 |
-236.64 |
-490.87 |
412.62 |
| 13:32 |
-236.64 |
-490.87 |
413.72 |
| 13:31 |
-236.64 |
-490.87 |
418.54 |
| 13:30 |
-236.64 |
-490.87 |
419.88 |
| 13:29 |
-236.64 |
-487.10 |
409.22 |
| 13:28 |
-193.43 |
-487.10 |
410.71 |
| 13:27 |
-193.43 |
-487.10 |
415.53 |
| 13:26 |
-193.43 |
-487.10 |
414.74 |
| 13:25 |
-329.94 |
-567.99 |
400.52 |
| 13:24 |
-329.94 |
-579.29 |
369.78 |
| 13:23 |
-329.94 |
-579.29 |
351.84 |
| 13:22 |
-329.94 |
-574.72 |
358.48 |
| 13:21 |
-329.94 |
-608.06 |
352.69 |
| 13:20 |
-329.94 |
-608.06 |
350.55 |
| 13:19 |
-329.94 |
-608.06 |
339.73 |
| 13:18 |
-329.94 |
-615.65 |
350.14 |
| 13:17 |
-329.94 |
-615.65 |
358.28 |
| 13:16 |
-269.51 |
-624.97 |
342.47 |
| 13:15 |
-269.51 |
-624.97 |
352.50 |
| 13:14 |
-269.51 |
-641.25 |
350.52 |
| 13:13 |
-304.11 |
-649.64 |
343.96 |
| 13:12 |
-304.11 |
-655.09 |
337.64 |
| 13:11 |
-304.11 |
-667.57 |
340.25 |
| 13:10 |
-304.11 |
-681.48 |
337.24 |
| 13:09 |
-304.11 |
-681.48 |
343.64 |
| 13:08 |
-304.11 |
-648.30 |
343.16 |
| 13:07 |
-304.11 |
-648.30 |
347.11 |
| 13:06 |
-304.11 |
-648.30 |
342.52 |
| 13:05 |
-304.11 |
-648.30 |
344.34 |
| 13:04 |
-304.11 |
-670.91 |
339.84 |
| 13:03 |
-304.11 |
-670.91 |
339.84 |
| 13:02 |
-304.11 |
-654.39 |
343.08 |
| 13:01 |
-304.11 |
-654.39 |
343.31 |
| 11:30 |
-304.11 |
-678.27 |
336.99 |
| 11:29 |
-304.11 |
-668.00 |
335.41 |
| 11:28 |
-304.11 |
-660.10 |
336.44 |
| 11:27 |
-304.11 |
-652.20 |
335.17 |
| 11:26 |
-304.11 |
-657.26 |
337.22 |
| 11:25 |
-368.50 |
-664.08 |
342.83 |
| 11:24 |
-368.50 |
-664.08 |
342.59 |
| 11:23 |
-306.05 |
-691.57 |
331.21 |
| 11:22 |
-306.05 |
-737.55 |
326.15 |
| 11:21 |
-306.05 |
-737.55 |
324.81 |
| 11:20 |
-306.05 |
-721.79 |
315.74 |
| 11:19 |
-306.05 |
-783.01 |
320.39 |
| 11:18 |
-306.05 |
-816.34 |
322.28 |
| 11:17 |
-271.42 |
-830.13 |
316.61 |
| 11:16 |
-267.93 |
-841.95 |
319.83 |
| 11:15 |
-267.93 |
-849.83 |
319.04 |
| 11:14 |
-267.93 |
-849.83 |
318.49 |
| 11:13 |
-267.93 |
-849.83 |
314.63 |
| 11:12 |
-301.26 |
-820.95 |
317.38 |
| 11:11 |
-301.26 |
-827.01 |
313.29 |
| 11:10 |
-301.26 |
-827.01 |
314.08 |
| 11:09 |
-254.09 |
-827.01 |
304.71 |
| 11:08 |
-254.09 |
-813.18 |
294.48 |
| 11:07 |
-254.09 |
-806.89 |
294.79 |
| 11:06 |
-254.09 |
-806.89 |
294.39 |
| 11:05 |
-254.09 |
-806.89 |
302.73 |
| 11:04 |
-254.09 |
-783.00 |
307.28 |
| 11:03 |
-254.09 |
-783.00 |
294.23 |
| 11:02 |
-254.09 |
-746.68 |
290.93 |
| 11:01 |
-254.09 |
-754.55 |
299.81 |
| 11:00 |
-254.09 |
-730.97 |
301.07 |
| 10:59 |
-254.09 |
-733.50 |
293.44 |
| 10:58 |
-254.09 |
-717.80 |
293.04 |
| 10:57 |
-254.09 |
-669.99 |
287.93 |
| 10:56 |
-219.51 |
-647.59 |
286.27 |
| 10:55 |
-219.51 |
-637.54 |
291.14 |
| 10:54 |
-174.02 |
-630.69 |
300.50 |
| 10:53 |
-136.17 |
-614.95 |
313.64 |
| 10:52 |
-136.17 |
-629.69 |
308.82 |
| 10:51 |
-136.17 |
-610.86 |
305.44 |
| 10:50 |
-136.17 |
-621.65 |
311.26 |
| 10:49 |
-136.17 |
-632.53 |
316.94 |
| 10:48 |
-216.06 |
-732.05 |
183.92 |
| 10:47 |
-216.06 |
-732.05 |
189.99 |
| 10:46 |
-216.06 |
-686.17 |
194.56 |
| 10:45 |
-268.06 |
-686.17 |
201.18 |
| 10:44 |
-268.06 |
-648.98 |
216.94 |
| 10:43 |
-268.06 |
-648.98 |
220.49 |
| 10:42 |
-268.06 |
-650.47 |
212.05 |
| 10:41 |
-268.06 |
-671.96 |
214.02 |
| 10:40 |
-268.06 |
-681.74 |
213.78 |
| 10:39 |
-268.06 |
-677.82 |
211.66 |
| 10:38 |
-198.41 |
-663.98 |
212.99 |
| 10:37 |
-139.86 |
-676.45 |
207.63 |
| 10:36 |
-181.31 |
-669.60 |
218.03 |
| 10:35 |
-181.31 |
-645.99 |
214.09 |
| 10:34 |
-181.31 |
-635.76 |
211.01 |
| 10:33 |
-140.83 |
-588.68 |
204.32 |
| 10:32 |
-140.83 |
-530.69 |
203.84 |
| 10:31 |
-93.49 |
-496.53 |
234.45 |
| 10:30 |
-93.49 |
-472.86 |
229.71 |
| 10:29 |
-93.49 |
-472.86 |
217.70 |
| 10:28 |
-93.49 |
-454.16 |
223.15 |
| 10:27 |
-93.49 |
-454.16 |
224.48 |
| 10:26 |
-93.49 |
-437.10 |
219.02 |
| 10:25 |
-93.49 |
-423.82 |
216.49 |
| 10:24 |
-93.49 |
-408.26 |
219.18 |
| 10:23 |
-93.49 |
-414.74 |
212.86 |
| 10:22 |
-93.49 |
-350.99 |
225.81 |
| 10:21 |
-55.17 |
-339.93 |
236.40 |
| 10:20 |
-55.17 |
-350.29 |
234.34 |
| 10:19 |
-55.17 |
-331.54 |
208.47 |
| 10:18 |
-55.17 |
-268.13 |
214.64 |
| 10:17 |
-55.17 |
-268.13 |
224.53 |
| 10:16 |
-55.17 |
-268.13 |
224.84 |
| 10:15 |
-55.17 |
-260.22 |
226.11 |
| 10:14 |
-55.17 |
-260.22 |
217.70 |
| 10:13 |
-55.17 |
-247.96 |
213.81 |
| 10:12 |
-55.17 |
-239.40 |
230.05 |
| 10:11 |
-21.91 |
-239.40 |
205.10 |
| 10:10 |
9.77 |
-221.82 |
213.17 |
| 10:09 |
9.77 |
-221.82 |
207.86 |
| 10:08 |
9.77 |
-244.02 |
199.77 |
| 10:07 |
9.77 |
-238.48 |
198.58 |
| 10:06 |
9.77 |
-238.48 |
204.99 |
| 10:05 |
9.77 |
-219.63 |
147.64 |
| 10:04 |
9.77 |
-197.72 |
173.89 |
| 10:03 |
9.77 |
-269.94 |
172.93 |
| 10:02 |
9.77 |
-243.20 |
171.27 |
| 10:01 |
9.77 |
-226.71 |
192.25 |
| 10:00 |
49.17 |
-234.69 |
162.66 |
| 09:59 |
94.17 |
-211.31 |
177.88 |
| 09:58 |
94.17 |
-196.16 |
180.40 |
| 09:57 |
94.17 |
-152.40 |
190.12 |
| 09:56 |
94.17 |
-127.88 |
181.26 |
| 09:55 |
94.17 |
-127.88 |
202.14 |
| 09:54 |
133.72 |
-119.97 |
199.44 |
| 09:53 |
133.72 |
-113.56 |
190.71 |
| 09:52 |
172.32 |
-133.02 |
172.84 |
| 09:51 |
125.04 |
-166.31 |
145.00 |
| 09:50 |
201.02 |
-123.28 |
178.38 |
| 09:49 |
201.02 |
-98.97 |
184.24 |
| 09:48 |
201.02 |
-95.17 |
190.33 |
| 09:47 |
201.02 |
6.00 |
188.81 |
| 09:46 |
105.89 |
0.53 |
181.33 |
| 09:45 |
105.89 |
3.81 |
184.97 |
| 09:44 |
105.89 |
14.28 |
184.73 |
| 09:43 |
105.89 |
15.36 |
167.02 |
| 09:42 |
105.89 |
-2.98 |
163.60 |
| 09:41 |
105.89 |
-1.39 |
163.68 |
| 09:40 |
0.00 |
-32.29 |
120.37 |
| 09:39 |
0.00 |
-68.84 |
99.82 |
| 09:38 |
0.00 |
-54.01 |
84.98 |
| 09:37 |
0.00 |
-22.46 |
77.19 |
| 09:36 |
0.00 |
7.91 |
63.70 |
| 09:35 |
0.00 |
-15.25 |
42.03 |
| 09:34 |
0.00 |
-7.80 |
20.24 |
| 09:33 |
0.00 |
-7.80 |
21.02 |
| 09:32 |
0.00 |
-15.07 |
28.91 |
| 09:31 |
0.00 |
32.69 |
52.99 |
| 09:30 |
0.00 |
-8.84 |
-4.81 |
|
| 大单资金：-70.82万元 |
成交额占比：-0.56% |
| 中单资金：-148.77万元 |
成交额占比：-1.18% |
| 小单资金：989.31万元 |
成交额占比：7.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
7.95 |
0.51% |
769.72 |
-3673.74 |
-70.82 |
-0.56% |
-148.77 |
-1.18% |
989.31 |
7.82% |
| 20250915 |
7.91 |
-1.37% |
-3837.29 |
-4811.88 |
-1843.61 |
-11.53% |
-1421.84 |
-8.89% |
-571.84 |
-3.58% |
| 20250912 |
8.02 |
-0.37% |
-1300.37 |
-2749.05 |
-996.40 |
-4.38% |
324.28 |
1.43% |
-628.25 |
-2.76% |
| 20250911 |
8.05 |
0.63% |
435.62 |
-2501.66 |
-411.62 |
-2.06% |
-244.29 |
-1.22% |
1091.53 |
5.45% |
| 20250910 |
8.00 |
0.25% |
-1289.54 |
-1562.90 |
-351.29 |
-2.44% |
169.38 |
1.18% |
-1107.63 |
-7.68% |
| 20250909 |
7.98 |
-0.87% |
-3531.30 |
-1383.59 |
-1208.96 |
-8.75% |
-790.35 |
-5.72% |
-1531.99 |
-11.09% |
| 20250908 |
8.05 |
1.51% |
-277.23 |
-3273.75 |
219.22 |
1.14% |
614.47 |
3.18% |
-1110.92 |
-5.76% |
| 20250905 |
7.93 |
0.13% |
-1368.78 |
-4939.71 |
-749.01 |
-4.19% |
-442.43 |
-2.48% |
-177.34 |
-0.99% |
| 20250904 |
7.92 |
1.15% |
225.88 |
-6339.57 |
527.14 |
2.25% |
528.82 |
2.25% |
-830.08 |
-3.54% |
| 20250903 |
7.83 |
-2.73% |
-2903.17 |
-8178.96 |
-171.98 |
-0.94% |
-1964.21 |
-10.76% |
-766.98 |
-4.20% |
| 20250902 |
8.05 |
-2.78% |
-4141.77 |
-14016.30 |
-3099.12 |
-13.02% |
-1526.14 |
-6.41% |
483.49 |
2.03% |
| 20250901 |
8.28 |
-0.24% |
-2374.07 |
-10441.61 |
-1446.74 |
-7.75% |
-165.57 |
-0.89% |
-761.76 |
-4.08% |
| 20250829 |
8.30 |
-1.31% |
-3450.68 |
-11171.33 |
-2148.87 |
-10.18% |
-1157.26 |
-5.48% |
-144.55 |
-0.68% |
| 20250828 |
8.41 |
-0.24% |
-1959.46 |
-11216.41 |
-1312.25 |
-3.56% |
-1434.35 |
-3.89% |
787.14 |
2.13% |
| 20250827 |
8.43 |
-4.53% |
-10042.03 |
-11924.66 |
-6009.32 |
-16.55% |
-3118.75 |
-8.59% |
-913.96 |
-2.52% |
| 20250826 |
8.83 |
0.34% |
-998.38 |
-9419.50 |
475.57 |
1.32% |
343.06 |
0.95% |
-1817.01 |
-5.04% |
| 20250825 |
8.80 |
0.80% |
-2591.73 |
-8746.98 |
-2176.46 |
-4.87% |
-1587.99 |
-3.56% |
1172.72 |
2.63% |
| 20250822 |
8.73 |
0.46% |
-3559.98 |
-3231.23 |
-2193.95 |
-4.48% |
-2091.23 |
-4.27% |
725.20 |
1.48% |
| 20250821 |
8.69 |
-1.47% |
-5264.04 |
1127.09 |
-2020.50 |
-3.65% |
-1353.01 |
-2.44% |
-1890.53 |
-3.41% |
| 20250820 |
8.82 |
0.00% |
-2111.50 |
286.12 |
-3504.16 |
-3.45% |
2029.35 |
2.00% |
-636.69 |
-0.63% |
| 20250819 |
8.82 |
9.98% |
-4313.62 |
6391.24 |
1148.09 |
4.13% |
-2111.82 |
-7.59% |
-3349.89 |
-12.04% |
| 20250818 |
8.02 |
4.97% |
3611.48 |
3342.72 |
3339.29 |
6.59% |
853.99 |
1.69% |
-581.80 |
-1.15% |
| 20250815 |
7.64 |
2.28% |
2522.11 |
-565.37 |
2164.37 |
8.35% |
-275.23 |
-1.06% |
632.97 |
2.44% |
| 20250814 |
7.47 |
-2.73% |
-5933.61 |
-4519.99 |
-2861.47 |
-11.73% |
-2292.71 |
-9.40% |
-779.43 |
-3.19% |
| 20250813 |
7.68 |
3.92% |
4269.68 |
-2245.80 |
2600.96 |
5.97% |
1533.88 |
3.52% |
134.84 |
0.31% |
| 20250812 |
7.39 |
-1.07% |
-4137.54 |
-8444.92 |
-1900.43 |
-12.14% |
-2519.43 |
-16.09% |
282.32 |
1.80% |
| 20250811 |
7.47 |
0.40% |
-471.20 |
-5585.81 |
-568.80 |
-3.47% |
-506.16 |
-3.09% |
603.76 |
3.68% |
| 20250808 |
7.44 |
-1.72% |
-3335.14 |
-3559.68 |
-1790.25 |
-8.58% |
-1980.29 |
-9.49% |
435.40 |
2.09% |
| 20250807 |
7.57 |
0.26% |
-1656.05 |
-4141.34 |
-587.28 |
-2.44% |
-1549.77 |
-6.44% |
481.00 |
2.00% |
| 20250806 |
7.55 |
-2.83% |
-8426.12 |
-5121.71 |
-3598.16 |
-11.98% |
-3950.53 |
-13.15% |
-877.43 |
-2.92% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
