| 600682南京新百 今日实时资金流向 |
| 15:00 |
223.06 |
222.46 |
0.00 |
| 14:59 |
223.06 |
227.54 |
0.00 |
| 14:58 |
223.06 |
227.54 |
0.00 |
| 14:57 |
223.06 |
227.54 |
0.00 |
| 14:56 |
223.06 |
212.73 |
0.00 |
| 14:55 |
223.06 |
209.48 |
0.00 |
| 14:54 |
223.06 |
229.45 |
0.00 |
| 14:53 |
223.06 |
207.48 |
0.00 |
| 14:52 |
223.06 |
200.43 |
0.00 |
| 14:51 |
223.06 |
171.22 |
0.00 |
| 14:50 |
223.06 |
171.21 |
0.00 |
| 14:49 |
223.06 |
179.90 |
0.00 |
| 14:48 |
223.06 |
179.90 |
0.00 |
| 14:47 |
223.06 |
193.53 |
0.00 |
| 14:46 |
271.00 |
213.40 |
0.00 |
| 14:45 |
271.00 |
208.37 |
0.00 |
| 14:44 |
271.00 |
208.37 |
0.00 |
| 14:43 |
271.00 |
215.36 |
0.00 |
| 14:42 |
271.00 |
251.23 |
0.00 |
| 14:41 |
271.00 |
264.69 |
0.00 |
| 14:40 |
328.15 |
253.68 |
0.00 |
| 14:39 |
358.80 |
253.68 |
0.00 |
| 14:38 |
403.32 |
241.63 |
0.00 |
| 14:37 |
403.32 |
248.82 |
0.00 |
| 14:36 |
403.32 |
255.12 |
0.00 |
| 14:35 |
403.32 |
262.07 |
0.00 |
| 14:34 |
403.32 |
262.07 |
0.00 |
| 14:33 |
403.32 |
262.07 |
0.00 |
| 14:32 |
366.83 |
271.16 |
0.00 |
| 14:31 |
366.83 |
348.96 |
0.00 |
| 14:30 |
366.83 |
348.96 |
0.00 |
| 14:29 |
366.83 |
348.96 |
0.00 |
| 14:28 |
366.83 |
348.96 |
0.00 |
| 14:27 |
366.83 |
342.57 |
0.00 |
| 14:26 |
366.83 |
336.18 |
0.00 |
| 14:25 |
366.83 |
336.18 |
0.00 |
| 14:24 |
321.65 |
336.18 |
0.00 |
| 14:23 |
321.65 |
336.18 |
0.00 |
| 14:22 |
321.65 |
336.18 |
0.00 |
| 14:21 |
321.65 |
343.27 |
0.00 |
| 14:20 |
321.65 |
343.27 |
0.00 |
| 14:19 |
321.65 |
343.27 |
0.00 |
| 14:18 |
385.45 |
343.27 |
0.00 |
| 14:17 |
385.45 |
343.27 |
0.00 |
| 14:16 |
385.45 |
357.37 |
0.00 |
| 14:15 |
341.74 |
366.95 |
0.00 |
| 14:14 |
341.74 |
366.95 |
0.00 |
| 14:13 |
341.74 |
366.95 |
0.00 |
| 14:12 |
405.64 |
366.95 |
0.00 |
| 14:11 |
405.64 |
366.95 |
0.00 |
| 14:10 |
405.64 |
366.95 |
0.00 |
| 14:09 |
405.64 |
347.01 |
0.00 |
| 14:08 |
405.64 |
341.20 |
0.00 |
| 14:07 |
405.64 |
321.07 |
0.00 |
| 14:06 |
405.64 |
321.07 |
0.00 |
| 14:05 |
405.64 |
321.07 |
0.00 |
| 14:04 |
405.64 |
321.07 |
0.00 |
| 14:03 |
405.64 |
321.07 |
0.00 |
| 14:02 |
405.64 |
321.07 |
0.00 |
| 14:01 |
405.64 |
301.90 |
0.00 |
| 14:00 |
405.64 |
254.10 |
0.00 |
| 13:59 |
405.64 |
247.71 |
0.00 |
| 13:58 |
405.64 |
260.75 |
0.00 |
| 13:57 |
405.64 |
260.75 |
0.00 |
| 13:56 |
405.64 |
247.84 |
0.00 |
| 13:55 |
507.44 |
286.73 |
0.00 |
| 13:54 |
507.44 |
286.73 |
0.00 |
| 13:53 |
507.44 |
286.73 |
0.00 |
| 13:52 |
507.44 |
286.73 |
0.00 |
| 13:51 |
507.44 |
286.73 |
0.00 |
| 13:50 |
507.44 |
280.33 |
0.00 |
| 13:49 |
507.44 |
275.08 |
0.00 |
| 13:48 |
507.44 |
275.08 |
0.00 |
| 13:47 |
507.44 |
268.68 |
0.00 |
| 13:46 |
507.44 |
268.68 |
0.00 |
| 13:45 |
507.44 |
262.92 |
0.00 |
| 13:44 |
507.44 |
262.92 |
0.00 |
| 13:43 |
507.44 |
262.92 |
0.00 |
| 13:42 |
507.44 |
265.78 |
0.00 |
| 13:41 |
507.44 |
259.38 |
0.00 |
| 13:40 |
507.44 |
248.31 |
0.00 |
| 13:39 |
507.44 |
242.48 |
0.00 |
| 13:38 |
443.44 |
236.08 |
0.00 |
| 13:37 |
443.44 |
236.08 |
0.00 |
| 13:36 |
443.44 |
236.08 |
0.00 |
| 13:35 |
443.44 |
236.08 |
0.00 |
| 13:34 |
443.44 |
236.08 |
0.00 |
| 13:33 |
443.44 |
236.08 |
0.00 |
| 13:32 |
443.44 |
236.08 |
0.00 |
| 13:31 |
443.44 |
236.08 |
0.00 |
| 13:30 |
443.44 |
236.08 |
0.00 |
| 13:29 |
443.44 |
224.56 |
0.00 |
| 13:28 |
443.44 |
224.56 |
0.00 |
| 13:27 |
443.44 |
217.91 |
0.00 |
| 13:26 |
443.44 |
212.85 |
0.00 |
| 13:25 |
390.89 |
211.00 |
0.00 |
| 13:24 |
390.89 |
211.00 |
0.00 |
| 13:23 |
390.89 |
223.78 |
0.00 |
| 13:22 |
390.89 |
223.78 |
0.00 |
| 13:21 |
390.89 |
223.78 |
0.00 |
| 13:20 |
390.89 |
235.81 |
0.00 |
| 13:19 |
390.89 |
245.76 |
0.00 |
| 13:18 |
390.89 |
251.26 |
0.00 |
| 13:17 |
390.89 |
256.32 |
0.00 |
| 13:16 |
390.89 |
279.01 |
0.00 |
| 13:15 |
390.89 |
279.01 |
0.00 |
| 13:14 |
390.89 |
279.01 |
0.00 |
| 13:13 |
390.89 |
269.38 |
0.00 |
| 13:12 |
390.89 |
269.38 |
0.00 |
| 13:11 |
390.89 |
269.38 |
0.00 |
| 13:10 |
390.89 |
276.81 |
0.00 |
| 13:09 |
390.89 |
276.81 |
0.00 |
| 13:08 |
390.89 |
276.81 |
0.00 |
| 13:07 |
390.89 |
276.81 |
0.00 |
| 13:06 |
390.89 |
276.81 |
0.00 |
| 13:05 |
390.89 |
276.81 |
0.00 |
| 13:04 |
390.89 |
276.81 |
0.00 |
| 13:03 |
390.89 |
276.81 |
0.00 |
| 13:02 |
390.89 |
276.81 |
0.00 |
| 13:01 |
390.89 |
289.65 |
0.00 |
| 11:30 |
390.89 |
265.28 |
0.00 |
| 11:29 |
390.89 |
279.47 |
0.00 |
| 11:28 |
390.89 |
279.47 |
0.00 |
| 11:27 |
390.89 |
279.47 |
0.00 |
| 11:26 |
390.89 |
279.47 |
0.00 |
| 11:25 |
390.89 |
279.47 |
0.00 |
| 11:24 |
422.99 |
279.47 |
0.00 |
| 11:23 |
422.99 |
279.47 |
0.00 |
| 11:22 |
422.99 |
285.89 |
0.00 |
| 11:21 |
422.99 |
285.89 |
0.00 |
| 11:20 |
422.99 |
300.47 |
0.00 |
| 11:19 |
422.99 |
300.47 |
0.00 |
| 11:18 |
390.84 |
310.42 |
0.00 |
| 11:17 |
390.84 |
310.42 |
0.00 |
| 11:16 |
390.84 |
310.42 |
0.00 |
| 11:15 |
390.84 |
316.84 |
0.00 |
| 11:14 |
390.84 |
340.66 |
0.00 |
| 11:13 |
390.84 |
347.08 |
0.00 |
| 11:12 |
390.84 |
347.08 |
0.00 |
| 11:11 |
390.84 |
370.51 |
0.00 |
| 11:10 |
390.84 |
397.79 |
0.00 |
| 11:09 |
425.12 |
397.79 |
0.00 |
| 11:08 |
425.12 |
397.79 |
0.00 |
| 11:07 |
427.24 |
391.35 |
0.00 |
| 11:06 |
427.24 |
418.94 |
0.00 |
| 11:05 |
427.24 |
418.94 |
0.00 |
| 11:04 |
427.24 |
418.94 |
0.00 |
| 11:03 |
427.24 |
418.94 |
0.00 |
| 11:02 |
427.24 |
418.94 |
0.00 |
| 11:01 |
427.24 |
418.94 |
0.00 |
| 11:00 |
427.24 |
418.94 |
0.00 |
| 10:59 |
427.24 |
418.94 |
0.00 |
| 10:58 |
427.24 |
418.94 |
0.00 |
| 10:57 |
427.24 |
418.94 |
0.00 |
| 10:56 |
427.24 |
418.94 |
0.00 |
| 10:55 |
427.24 |
418.94 |
0.00 |
| 10:54 |
427.24 |
418.94 |
0.00 |
| 10:53 |
427.24 |
401.16 |
0.00 |
| 10:52 |
427.24 |
406.35 |
0.00 |
| 10:51 |
520.42 |
412.01 |
0.00 |
| 10:50 |
520.42 |
412.01 |
0.00 |
| 10:49 |
559.12 |
412.01 |
0.00 |
| 10:48 |
559.12 |
412.01 |
0.00 |
| 10:47 |
601.37 |
407.62 |
0.00 |
| 10:46 |
601.37 |
407.62 |
0.00 |
| 10:45 |
653.36 |
407.62 |
0.00 |
| 10:44 |
653.36 |
407.62 |
0.00 |
| 10:43 |
653.36 |
407.62 |
0.00 |
| 10:42 |
653.36 |
407.62 |
0.00 |
| 10:41 |
653.36 |
412.78 |
0.00 |
| 10:40 |
653.36 |
412.78 |
0.00 |
| 10:39 |
653.36 |
412.78 |
0.00 |
| 10:38 |
653.36 |
412.78 |
0.00 |
| 10:37 |
653.36 |
383.84 |
0.00 |
| 10:36 |
653.36 |
383.84 |
0.00 |
| 10:35 |
653.36 |
383.84 |
0.00 |
| 10:34 |
653.36 |
416.33 |
0.00 |
| 10:33 |
653.36 |
387.54 |
0.00 |
| 10:32 |
653.36 |
410.77 |
0.00 |
| 10:31 |
653.36 |
410.77 |
0.00 |
| 10:30 |
653.36 |
410.77 |
0.00 |
| 10:29 |
653.36 |
409.46 |
0.00 |
| 10:28 |
683.96 |
399.18 |
0.00 |
| 10:27 |
714.50 |
399.18 |
0.00 |
| 10:26 |
714.50 |
399.18 |
0.00 |
| 10:25 |
714.50 |
407.14 |
0.00 |
| 10:24 |
714.50 |
392.38 |
0.00 |
| 10:23 |
682.15 |
379.44 |
0.00 |
| 10:22 |
682.15 |
393.03 |
0.00 |
| 10:21 |
682.15 |
412.44 |
0.00 |
| 10:20 |
682.15 |
437.80 |
0.00 |
| 10:19 |
682.15 |
447.51 |
0.00 |
| 10:18 |
682.15 |
447.51 |
0.00 |
| 10:17 |
682.15 |
454.84 |
0.00 |
| 10:16 |
682.15 |
454.84 |
0.00 |
| 10:15 |
682.15 |
454.84 |
0.00 |
| 10:14 |
682.15 |
446.66 |
0.00 |
| 10:13 |
682.15 |
439.58 |
0.00 |
| 10:12 |
682.15 |
413.66 |
0.00 |
| 10:11 |
682.15 |
429.84 |
0.00 |
| 10:10 |
682.15 |
474.91 |
0.00 |
| 10:09 |
682.15 |
481.14 |
0.00 |
| 10:08 |
682.15 |
524.48 |
0.00 |
| 10:07 |
682.15 |
564.44 |
0.00 |
| 10:06 |
634.62 |
561.56 |
0.00 |
| 10:05 |
634.62 |
531.87 |
0.00 |
| 10:04 |
634.62 |
522.68 |
0.00 |
| 10:03 |
634.62 |
505.49 |
0.00 |
| 10:02 |
634.62 |
459.73 |
0.00 |
| 10:01 |
634.62 |
436.02 |
0.00 |
| 10:00 |
568.03 |
435.14 |
0.00 |
| 09:59 |
568.03 |
441.62 |
0.00 |
| 09:58 |
568.03 |
405.72 |
0.00 |
| 09:57 |
568.03 |
412.59 |
0.00 |
| 09:56 |
568.03 |
382.67 |
0.00 |
| 09:55 |
568.03 |
382.67 |
0.00 |
| 09:54 |
568.03 |
382.67 |
0.00 |
| 09:53 |
568.03 |
382.67 |
0.00 |
| 09:52 |
568.03 |
389.08 |
0.00 |
| 09:51 |
568.03 |
389.08 |
0.00 |
| 09:50 |
568.03 |
407.42 |
0.00 |
| 09:49 |
568.03 |
399.26 |
0.00 |
| 09:48 |
568.03 |
415.85 |
0.00 |
| 09:47 |
568.03 |
415.85 |
0.00 |
| 09:46 |
568.03 |
435.11 |
0.00 |
| 09:45 |
568.03 |
425.95 |
0.00 |
| 09:44 |
531.52 |
318.28 |
0.00 |
| 09:43 |
531.52 |
255.92 |
0.00 |
| 09:42 |
450.72 |
264.28 |
0.00 |
| 09:41 |
316.68 |
257.22 |
0.00 |
| 09:40 |
316.68 |
257.86 |
0.00 |
| 09:39 |
316.68 |
258.77 |
0.00 |
| 09:38 |
267.01 |
248.71 |
0.00 |
| 09:37 |
267.01 |
252.82 |
0.00 |
| 09:36 |
236.26 |
190.89 |
0.00 |
| 09:35 |
236.26 |
175.64 |
0.00 |
| 09:34 |
201.63 |
183.41 |
0.00 |
| 09:33 |
201.63 |
129.77 |
0.00 |
| 09:32 |
61.60 |
67.61 |
0.00 |
| 09:31 |
0.00 |
44.33 |
0.00 |
| 09:30 |
0.00 |
-5.53 |
0.00 |
|
| 大单资金：223.06万元 |
成交额占比：2.29% |
| 中单资金：222.46万元 |
成交额占比：2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.35 |
-0.31% |
135.29 |
-452.42 |
223.06 |
2.29% |
222.46 |
2.28% |
-310.23 |
-3.18% |
| 20250429 |
6.37 |
1.76% |
313.20 |
-1610.06 |
72.05 |
1.10% |
-213.35 |
-3.26% |
454.50 |
6.94% |
| 20250428 |
6.26 |
-1.73% |
-1442.86 |
-985.82 |
-643.46 |
-9.85% |
-317.21 |
-4.86% |
-482.19 |
-7.38% |
| 20250425 |
6.37 |
0.31% |
166.11 |
-903.11 |
-200.21 |
-3.31% |
-25.81 |
-0.43% |
392.13 |
6.49% |
| 20250424 |
6.35 |
-0.63% |
-960.21 |
-676.47 |
96.14 |
1.41% |
-622.45 |
-9.13% |
-433.90 |
-6.37% |
| 20250423 |
6.39 |
-2.14% |
-2237.48 |
-847.45 |
-934.58 |
-8.72% |
-1063.78 |
-9.92% |
-239.12 |
-2.23% |
| 20250422 |
6.53 |
2.35% |
1342.04 |
-1022.54 |
696.29 |
5.84% |
381.81 |
3.20% |
263.94 |
2.21% |
| 20250421 |
6.38 |
-0.62% |
-1113.22 |
-2817.62 |
-560.75 |
-7.37% |
-734.39 |
-9.65% |
181.92 |
2.39% |
| 20250418 |
6.42 |
0.47% |
70.91 |
-131.08 |
26.43 |
0.38% |
-203.02 |
-2.94% |
247.50 |
3.58% |
| 20250417 |
6.39 |
1.43% |
940.23 |
-734.68 |
-74.84 |
-0.72% |
350.38 |
3.37% |
664.69 |
6.39% |
| 20250416 |
6.30 |
-1.56% |
-2171.67 |
403.90 |
-1109.67 |
-12.51% |
-921.58 |
-10.39% |
-140.42 |
-1.58% |
| 20250415 |
6.40 |
-1.84% |
-2050.28 |
2135.81 |
-1098.79 |
-13.07% |
-687.66 |
-8.18% |
-263.83 |
-3.14% |
| 20250414 |
6.52 |
3.82% |
2586.35 |
2918.96 |
2125.79 |
14.29% |
652.38 |
4.39% |
-191.82 |
-1.29% |
| 20250411 |
6.28 |
-1.57% |
-1346.72 |
-835.08 |
-577.17 |
-4.17% |
-630.41 |
-4.56% |
-139.14 |
-1.01% |
| 20250410 |
6.38 |
4.76% |
1136.73 |
-384.49 |
1063.74 |
6.23% |
184.18 |
1.08% |
-111.19 |
-0.65% |
| 20250409 |
6.09 |
1.84% |
1158.12 |
-1778.78 |
622.24 |
4.26% |
-169.84 |
-1.16% |
705.72 |
4.83% |
| 20250408 |
5.98 |
1.36% |
409.30 |
-1347.07 |
-315.64 |
-1.83% |
-31.80 |
-0.18% |
756.74 |
4.39% |
| 20250407 |
5.90 |
-10.06% |
-1563.39 |
-1896.91 |
-1628.25 |
-13.69% |
-317.88 |
-2.67% |
382.74 |
3.22% |
| 20250403 |
6.56 |
1.39% |
204.63 |
-327.24 |
-126.58 |
-1.74% |
129.03 |
1.77% |
202.18 |
2.78% |
| 20250402 |
6.47 |
-0.15% |
-240.75 |
-367.28 |
-330.55 |
-7.21% |
-105.83 |
-2.31% |
195.63 |
4.27% |
| 20250401 |
6.48 |
2.86% |
1234.82 |
140.89 |
1053.95 |
8.97% |
-110.43 |
-0.94% |
291.30 |
2.48% |
| 20250331 |
6.30 |
-4.11% |
-2208.30 |
-1548.78 |
-865.48 |
-8.35% |
-949.92 |
-9.16% |
-392.90 |
-3.79% |
| 20250328 |
6.57 |
-0.30% |
-80.70 |
-1331.21 |
-58.58 |
-0.57% |
245.03 |
2.37% |
-267.15 |
-2.58% |
| 20250327 |
6.59 |
-0.60% |
-468.11 |
-1577.46 |
-166.62 |
-2.62% |
-287.53 |
-4.53% |
-13.96 |
-0.22% |
| 20250326 |
6.63 |
2.00% |
1190.01 |
-1506.22 |
177.62 |
2.17% |
204.51 |
2.49% |
807.88 |
9.85% |
| 20250325 |
6.50 |
-1.52% |
-1745.26 |
-2407.95 |
-635.72 |
-7.19% |
-953.96 |
-10.79% |
-155.58 |
-1.76% |
| 20250324 |
6.60 |
0.76% |
-509.07 |
-1970.69 |
-647.91 |
-3.85% |
869.41 |
5.16% |
-730.57 |
-4.34% |
| 20250321 |
6.55 |
-1.21% |
-1003.02 |
-401.66 |
-304.83 |
-4.46% |
-481.44 |
-7.04% |
-216.75 |
-3.17% |
| 20250320 |
6.63 |
-0.90% |
-791.42 |
804.02 |
-95.38 |
-1.64% |
-430.05 |
-7.41% |
-265.99 |
-4.59% |
| 20250319 |
6.69 |
-1.04% |
-1848.46 |
499.89 |
-724.11 |
-10.25% |
-541.32 |
-7.66% |
-583.03 |
-8.25% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
