| 000727冠捷科技 今日实时资金流向 |
| 13:17 |
-3482.89 |
-3164.28 |
-1549.99 |
| 13:16 |
-3388.44 |
-3067.62 |
-1535.19 |
| 13:15 |
-4290.56 |
-4174.23 |
-1657.06 |
| 13:14 |
-2785.57 |
-3969.67 |
-1574.34 |
| 13:13 |
-2710.50 |
-3974.83 |
-1575.66 |
| 13:12 |
-2648.04 |
-4246.28 |
-1695.00 |
| 13:11 |
-2648.04 |
-4232.30 |
-1731.53 |
| 13:10 |
-2626.77 |
-4256.34 |
-1748.32 |
| 13:09 |
-2759.55 |
-4438.92 |
-1878.11 |
| 13:08 |
-2759.55 |
-4432.44 |
-1865.16 |
| 13:07 |
-2759.55 |
-4441.23 |
-1876.81 |
| 13:06 |
-2759.55 |
-4474.18 |
-1883.86 |
| 13:05 |
-2794.40 |
-4509.59 |
-1908.46 |
| 13:04 |
-2813.97 |
-4509.86 |
-1913.59 |
| 13:03 |
-2869.01 |
-4477.26 |
-1909.04 |
| 13:02 |
-2628.80 |
-4308.05 |
-1692.17 |
| 13:01 |
-2646.82 |
-4316.58 |
-1708.73 |
| 11:30 |
-1769.21 |
-4416.41 |
-1860.11 |
| 11:29 |
-1769.21 |
-4435.23 |
-1918.53 |
| 11:28 |
-1769.21 |
-4446.74 |
-1911.79 |
| 11:27 |
-1769.21 |
-4467.59 |
-1933.11 |
| 11:26 |
-1769.21 |
-4455.05 |
-1934.12 |
| 11:25 |
-1769.21 |
-4450.60 |
-1926.11 |
| 11:24 |
-1769.21 |
-4513.55 |
-1973.62 |
| 11:23 |
-1798.61 |
-4546.05 |
-1996.92 |
| 11:22 |
-1798.61 |
-4523.86 |
-1997.83 |
| 11:21 |
-1905.76 |
-4546.70 |
-2115.55 |
| 11:20 |
-1925.17 |
-4571.31 |
-2136.59 |
| 11:19 |
-2018.13 |
-4636.41 |
-2190.45 |
| 11:18 |
-2294.75 |
-4795.67 |
-2274.26 |
| 11:17 |
-2294.75 |
-4782.03 |
-2335.17 |
| 11:16 |
-2268.97 |
-4786.54 |
-2330.65 |
| 11:15 |
-2268.97 |
-4778.76 |
-2321.81 |
| 11:14 |
-2268.97 |
-4763.97 |
-2359.59 |
| 11:13 |
-2268.97 |
-4761.34 |
-2366.66 |
| 11:12 |
-2237.74 |
-4753.37 |
-2362.84 |
| 11:11 |
-2237.74 |
-4741.39 |
-2355.44 |
| 11:10 |
-2259.79 |
-4735.51 |
-2360.52 |
| 11:09 |
-2194.39 |
-4732.43 |
-2379.47 |
| 11:08 |
-2132.83 |
-4706.68 |
-2391.25 |
| 11:07 |
-2132.83 |
-4699.67 |
-2386.05 |
| 11:06 |
-2162.23 |
-4725.89 |
-2398.75 |
| 11:05 |
-2162.23 |
-4748.78 |
-2441.19 |
| 11:04 |
-2045.03 |
-4753.35 |
-2442.34 |
| 11:03 |
-2045.03 |
-4731.03 |
-2436.97 |
| 11:02 |
-2015.73 |
-4698.10 |
-2438.79 |
| 11:01 |
-1915.62 |
-4651.89 |
-2458.19 |
| 11:00 |
-1889.34 |
-4679.20 |
-2524.28 |
| 10:59 |
-1842.97 |
-4663.99 |
-2535.57 |
| 10:58 |
-1842.97 |
-4715.39 |
-2556.85 |
| 10:57 |
-1798.70 |
-4717.64 |
-2567.04 |
| 10:56 |
-1708.34 |
-4688.40 |
-2564.06 |
| 10:55 |
-1738.44 |
-4631.74 |
-2543.97 |
| 10:54 |
-1884.71 |
-4750.48 |
-2570.90 |
| 10:53 |
-1552.26 |
-4715.47 |
-2526.85 |
| 10:52 |
-1552.26 |
-4699.19 |
-2522.51 |
| 10:51 |
-1552.26 |
-4684.12 |
-2523.95 |
| 10:50 |
-1552.26 |
-4690.65 |
-2521.32 |
| 10:49 |
-1552.26 |
-4681.43 |
-2534.76 |
| 10:48 |
-1552.26 |
-4652.97 |
-2534.56 |
| 10:47 |
-1588.89 |
-4741.21 |
-2541.58 |
| 10:46 |
-1616.72 |
-4750.20 |
-2559.02 |
| 10:45 |
-1616.72 |
-4745.12 |
-2563.81 |
| 10:44 |
-1616.72 |
-4743.97 |
-2571.12 |
| 10:43 |
-1578.48 |
-4695.46 |
-2549.24 |
| 10:42 |
-1578.48 |
-4707.04 |
-2542.03 |
| 10:41 |
-1701.40 |
-4721.25 |
-2539.22 |
| 10:40 |
-1701.40 |
-4681.52 |
-2573.20 |
| 10:39 |
-1282.09 |
-4571.62 |
-2526.30 |
| 10:38 |
-1282.09 |
-4550.16 |
-2504.07 |
| 10:37 |
-1326.54 |
-4562.57 |
-2518.93 |
| 10:36 |
-1326.54 |
-4448.21 |
-2430.40 |
| 10:35 |
-1352.32 |
-4388.97 |
-2404.41 |
| 10:34 |
-1352.32 |
-4359.19 |
-2414.57 |
| 10:33 |
-1188.11 |
-4194.32 |
-2435.06 |
| 10:32 |
-1100.09 |
-4166.15 |
-2456.61 |
| 10:31 |
-1100.09 |
-4140.11 |
-2459.33 |
| 10:30 |
-1056.52 |
-4125.92 |
-2468.26 |
| 10:29 |
-1085.91 |
-4085.05 |
-2459.19 |
| 10:28 |
-937.91 |
-4069.28 |
-2492.86 |
| 10:27 |
-958.58 |
-3973.62 |
-2462.89 |
| 10:26 |
-1009.91 |
-3948.82 |
-2484.48 |
| 10:25 |
-1004.84 |
-3898.41 |
-2459.82 |
| 10:24 |
-1006.53 |
-3851.23 |
-2463.11 |
| 10:23 |
-1006.53 |
-3817.26 |
-2473.70 |
| 10:22 |
-1012.29 |
-3764.20 |
-2476.07 |
| 10:21 |
-988.85 |
-3590.87 |
-2454.77 |
| 10:20 |
-1011.55 |
-3611.61 |
-2442.24 |
| 10:19 |
-866.13 |
-3519.05 |
-2449.47 |
| 10:18 |
-902.90 |
-3527.98 |
-2444.40 |
| 10:17 |
-1278.81 |
-3735.51 |
-2527.44 |
| 10:16 |
-1321.06 |
-3711.22 |
-2518.55 |
| 10:15 |
-1319.84 |
-3652.64 |
-2527.19 |
| 10:14 |
-1319.84 |
-3578.54 |
-2501.08 |
| 10:13 |
-1418.85 |
-3618.33 |
-2542.79 |
| 10:12 |
-1395.54 |
-3341.55 |
-2362.98 |
| 10:11 |
-1481.38 |
-3268.58 |
-2385.10 |
| 10:10 |
-1442.69 |
-3211.45 |
-2394.53 |
| 10:09 |
-1477.30 |
-3082.00 |
-2416.05 |
| 10:08 |
-1731.49 |
-2993.17 |
-2409.98 |
| 10:07 |
-1795.49 |
-2872.37 |
-2400.01 |
| 10:06 |
-1980.74 |
-2772.79 |
-2430.17 |
| 10:05 |
-1980.74 |
-2613.98 |
-2416.92 |
| 10:04 |
-2033.48 |
-2392.20 |
-2183.84 |
| 10:03 |
-2081.43 |
-2257.77 |
-2175.35 |
| 10:02 |
-2126.97 |
-2171.06 |
-2141.12 |
| 10:01 |
-1857.05 |
-1904.93 |
-2108.80 |
| 10:00 |
-1660.19 |
-1733.98 |
-2078.28 |
| 09:59 |
-1729.19 |
-1548.57 |
-1931.63 |
| 09:58 |
-1729.19 |
-1436.79 |
-1934.74 |
| 09:57 |
-1749.23 |
-1446.47 |
-1980.60 |
| 09:56 |
-1895.72 |
-1389.56 |
-1962.35 |
| 09:55 |
-1880.98 |
-1298.33 |
-2036.38 |
| 09:54 |
-1999.29 |
-1264.03 |
-2078.53 |
| 09:53 |
-2044.61 |
-1180.22 |
-2068.24 |
| 09:52 |
-1932.08 |
-1148.88 |
-1993.00 |
| 09:51 |
-1687.37 |
-1023.15 |
-1957.31 |
| 09:50 |
-1536.21 |
-1035.53 |
-1978.71 |
| 09:49 |
-1631.08 |
-940.24 |
-1936.78 |
| 09:48 |
-1655.00 |
-821.92 |
-1920.71 |
| 09:47 |
-1660.72 |
-884.05 |
-2003.54 |
| 09:46 |
-1851.99 |
-911.76 |
-1939.88 |
| 09:45 |
-2026.90 |
-868.67 |
-1878.84 |
| 09:44 |
-2054.91 |
-776.34 |
-1760.84 |
| 09:43 |
-2268.48 |
-789.00 |
-1640.75 |
| 09:42 |
-2230.75 |
-692.86 |
-1483.22 |
| 09:41 |
-2481.35 |
-545.65 |
-1289.72 |
| 09:40 |
-3261.52 |
-440.54 |
-1199.93 |
| 09:39 |
-3524.72 |
-451.81 |
-1050.94 |
| 09:38 |
-3129.78 |
-399.00 |
-949.16 |
| 09:37 |
-1346.47 |
-502.20 |
-609.97 |
| 09:36 |
-1717.10 |
-885.47 |
-667.96 |
| 09:35 |
-1301.00 |
-616.13 |
-240.50 |
| 09:34 |
-883.78 |
-583.63 |
-174.83 |
| 09:33 |
-1647.75 |
-650.34 |
-114.79 |
| 09:32 |
-2662.50 |
-655.26 |
-87.06 |
| 09:31 |
-2778.22 |
-744.59 |
-40.29 |
| 09:30 |
-1483.23 |
-325.48 |
30.22 |
|
| 大单资金：-3482.89万元 |
成交额占比：-4.39% |
| 中单资金：-3164.28万元 |
成交额占比：-3.99% |
| 小单资金：-1549.99万元 |
成交额占比：-1.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
2.92 |
-1.35% |
-5201.56 |
14180.91 |
-1729.19 |
-3.53% |
-1540.50 |
-3.14% |
-1931.87 |
-3.94% |
| 20250915 |
2.96 |
10.04% |
947.44 |
12352.07 |
8060.13 |
9.76% |
-4870.16 |
-5.89% |
-2242.53 |
-2.71% |
| 20250912 |
2.69 |
2.28% |
6532.89 |
575.06 |
4469.12 |
8.93% |
826.47 |
1.65% |
1237.30 |
2.47% |
| 20250911 |
2.63 |
3.14% |
11761.18 |
-2058.87 |
4046.75 |
12.59% |
3809.68 |
11.85% |
3904.75 |
12.14% |
| 20250910 |
2.55 |
-0.39% |
-2109.88 |
-5209.67 |
-665.90 |
-3.92% |
-1265.96 |
-7.46% |
-178.02 |
-1.05% |
| 20250909 |
2.56 |
-2.29% |
-7351.61 |
-8259.75 |
-3558.03 |
-16.56% |
-2162.36 |
-10.06% |
-1631.22 |
-7.59% |
| 20250908 |
2.62 |
-0.76% |
-6661.18 |
-9243.60 |
-3716.88 |
-14.48% |
-1877.96 |
-7.32% |
-1066.34 |
-4.16% |
| 20250905 |
2.64 |
2.33% |
4765.16 |
7492.73 |
1835.19 |
6.34% |
1624.59 |
5.61% |
1305.38 |
4.51% |
| 20250904 |
2.58 |
-0.39% |
-3610.46 |
4089.26 |
895.95 |
2.29% |
-2886.94 |
-7.38% |
-1619.47 |
-4.14% |
| 20250903 |
2.59 |
-2.26% |
-3361.40 |
5344.18 |
-3715.98 |
-9.10% |
831.72 |
2.04% |
-477.14 |
-1.17% |
| 20250902 |
2.65 |
-2.57% |
-7928.47 |
4318.61 |
-4541.88 |
-9.72% |
-1604.21 |
-3.43% |
-1782.38 |
-3.82% |
| 20250901 |
2.72 |
3.82% |
16922.49 |
12112.29 |
13019.45 |
16.95% |
3321.61 |
4.33% |
581.43 |
0.76% |
| 20250829 |
2.62 |
-1.13% |
-4001.30 |
-2608.28 |
-1568.28 |
-6.07% |
-1646.72 |
-6.37% |
-786.30 |
-3.04% |
| 20250828 |
2.65 |
1.92% |
22.30 |
-4716.70 |
2150.87 |
6.48% |
-1477.42 |
-4.45% |
-651.15 |
-1.96% |
| 20250827 |
2.60 |
-2.99% |
-7592.77 |
-10576.48 |
-4741.55 |
-13.14% |
-2304.77 |
-6.39% |
-546.45 |
-1.51% |
| 20250826 |
2.68 |
1.52% |
6728.76 |
416.88 |
3251.80 |
8.32% |
2063.67 |
5.28% |
1413.29 |
3.62% |
| 20250825 |
2.64 |
0.00% |
-2473.34 |
-877.01 |
-1701.12 |
-5.38% |
-1227.55 |
-3.88% |
455.33 |
1.44% |
| 20250822 |
2.64 |
-0.38% |
-4564.53 |
10080.46 |
-3676.70 |
-13.28% |
-1516.67 |
-5.48% |
628.84 |
2.27% |
| 20250821 |
2.65 |
-0.38% |
-5422.44 |
19637.36 |
-3708.91 |
-9.40% |
-1563.64 |
-3.96% |
-149.89 |
-0.38% |
| 20250820 |
2.66 |
3.10% |
9502.92 |
18719.74 |
6251.81 |
13.30% |
1615.45 |
3.44% |
1635.66 |
3.48% |
| 20250819 |
2.58 |
0.78% |
4087.72 |
12464.77 |
1957.91 |
4.78% |
1843.29 |
4.50% |
286.52 |
0.70% |
| 20250818 |
2.56 |
4.92% |
16926.86 |
9249.96 |
9256.35 |
15.37% |
4482.83 |
7.44% |
3187.68 |
5.29% |
| 20250815 |
2.44 |
2.52% |
8834.53 |
1642.03 |
5880.20 |
26.68% |
1844.76 |
8.37% |
1109.57 |
5.03% |
| 20250814 |
2.38 |
-2.46% |
-9928.95 |
-6327.91 |
-4626.53 |
-21.93% |
-3595.36 |
-17.05% |
-1707.06 |
-8.09% |
| 20250813 |
2.44 |
0.00% |
-810.27 |
470.51 |
-3.16 |
-0.02% |
-782.10 |
-5.61% |
-25.01 |
-0.18% |
| 20250812 |
2.44 |
-0.41% |
-1372.88 |
152.27 |
-1256.90 |
-10.44% |
-949.72 |
-7.89% |
833.74 |
6.93% |
| 20250811 |
2.45 |
1.24% |
4865.68 |
1726.88 |
1648.42 |
9.13% |
1342.84 |
7.44% |
1874.42 |
10.39% |
| 20250808 |
2.42 |
-1.63% |
-3575.22 |
1192.97 |
-2089.74 |
-12.49% |
-1382.21 |
-8.26% |
-103.27 |
-0.62% |
| 20250807 |
2.46 |
1.23% |
8097.85 |
3689.68 |
2171.89 |
7.81% |
2412.57 |
8.67% |
3513.39 |
12.63% |
| 20250806 |
2.43 |
0.83% |
3082.88 |
-662.75 |
-321.40 |
-1.75% |
2172.95 |
11.85% |
1231.33 |
6.72% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
