| 002239奥特佳 今日实时资金流向 |
| 15:00 |
1282.03 |
1216.06 |
196.32 |
| 14:59 |
1338.09 |
1252.91 |
198.91 |
| 14:58 |
1338.09 |
1252.91 |
198.91 |
| 14:57 |
1338.09 |
1252.91 |
198.74 |
| 14:56 |
1306.89 |
1215.24 |
204.32 |
| 14:55 |
1306.89 |
1215.69 |
198.87 |
| 14:54 |
1306.89 |
1209.97 |
201.64 |
| 14:53 |
1306.89 |
1201.54 |
202.20 |
| 14:52 |
1306.89 |
1204.39 |
204.55 |
| 14:51 |
1352.06 |
1224.48 |
212.62 |
| 14:50 |
1352.06 |
1230.64 |
221.53 |
| 14:49 |
1352.06 |
1237.26 |
222.40 |
| 14:48 |
1352.06 |
1237.26 |
225.70 |
| 14:47 |
1331.73 |
1165.02 |
234.54 |
| 14:46 |
1331.73 |
1126.97 |
250.53 |
| 14:45 |
1297.53 |
1129.71 |
238.57 |
| 14:44 |
1297.53 |
1107.39 |
220.78 |
| 14:43 |
1297.53 |
1085.59 |
218.61 |
| 14:42 |
1188.72 |
1074.56 |
207.09 |
| 14:41 |
1188.72 |
1027.67 |
188.13 |
| 14:40 |
1188.72 |
1000.18 |
180.41 |
| 14:39 |
1098.40 |
1000.18 |
180.46 |
| 14:38 |
1098.40 |
997.33 |
181.87 |
| 14:37 |
1098.40 |
1004.06 |
182.15 |
| 14:36 |
1098.40 |
1013.46 |
182.72 |
| 14:35 |
1098.40 |
1013.46 |
181.49 |
| 14:34 |
1081.16 |
1007.47 |
179.09 |
| 14:33 |
929.17 |
1007.47 |
178.53 |
| 14:32 |
929.17 |
1004.62 |
179.51 |
| 14:31 |
929.17 |
1004.62 |
180.68 |
| 14:30 |
929.17 |
1004.62 |
177.87 |
| 14:29 |
929.17 |
1009.74 |
179.88 |
| 14:28 |
772.34 |
771.35 |
70.71 |
| 14:27 |
772.34 |
733.95 |
65.77 |
| 14:26 |
772.34 |
719.38 |
67.12 |
| 14:25 |
772.34 |
695.21 |
65.90 |
| 14:24 |
772.34 |
670.97 |
65.30 |
| 14:23 |
772.34 |
661.35 |
65.52 |
| 14:22 |
772.34 |
646.46 |
59.13 |
| 14:21 |
772.34 |
613.38 |
55.15 |
| 14:20 |
748.91 |
610.85 |
50.18 |
| 14:19 |
748.91 |
559.93 |
18.93 |
| 14:18 |
748.91 |
533.82 |
18.76 |
| 14:17 |
748.91 |
523.14 |
17.79 |
| 14:16 |
748.91 |
487.78 |
14.07 |
| 14:15 |
748.91 |
474.22 |
5.09 |
| 14:14 |
748.91 |
449.85 |
3.87 |
| 14:13 |
748.91 |
438.72 |
5.87 |
| 14:12 |
748.91 |
402.80 |
2.32 |
| 14:11 |
748.91 |
392.88 |
0.62 |
| 14:10 |
748.91 |
375.92 |
3.25 |
| 14:09 |
748.91 |
365.04 |
4.46 |
| 14:08 |
748.91 |
353.91 |
1.22 |
| 14:07 |
684.44 |
333.21 |
3.65 |
| 14:06 |
684.44 |
333.21 |
6.62 |
| 14:05 |
684.44 |
339.25 |
5.43 |
| 14:04 |
684.44 |
339.25 |
7.35 |
| 14:03 |
684.44 |
345.05 |
12.62 |
| 14:02 |
684.44 |
345.05 |
15.42 |
| 14:01 |
684.44 |
345.05 |
15.56 |
| 14:00 |
718.57 |
356.62 |
28.63 |
| 13:59 |
746.87 |
356.62 |
28.73 |
| 13:58 |
746.87 |
356.62 |
31.08 |
| 13:57 |
746.87 |
346.77 |
31.42 |
| 13:56 |
746.87 |
349.60 |
31.48 |
| 13:55 |
746.87 |
352.43 |
26.90 |
| 13:54 |
746.87 |
343.91 |
20.90 |
| 13:53 |
746.87 |
340.30 |
20.90 |
| 13:52 |
746.87 |
332.21 |
21.10 |
| 13:51 |
746.87 |
312.98 |
-20.34 |
| 13:50 |
746.87 |
312.98 |
-19.58 |
| 13:49 |
746.87 |
319.77 |
-19.75 |
| 13:48 |
746.87 |
319.77 |
-23.22 |
| 13:47 |
746.87 |
319.77 |
-23.36 |
| 13:46 |
746.87 |
319.77 |
-23.59 |
| 13:45 |
746.87 |
312.96 |
-25.92 |
| 13:44 |
746.87 |
299.66 |
-27.77 |
| 13:43 |
746.87 |
291.14 |
-28.93 |
| 13:42 |
746.87 |
291.14 |
-29.39 |
| 13:41 |
746.87 |
291.14 |
-30.69 |
| 13:40 |
746.87 |
285.46 |
-29.53 |
| 13:39 |
746.87 |
278.55 |
-35.04 |
| 13:38 |
763.91 |
263.93 |
-32.97 |
| 13:37 |
763.91 |
275.85 |
-29.28 |
| 13:36 |
783.42 |
275.85 |
-29.12 |
| 13:35 |
783.42 |
281.53 |
-22.33 |
| 13:34 |
783.42 |
290.04 |
-18.64 |
| 13:33 |
801.28 |
294.45 |
-12.48 |
| 13:32 |
762.40 |
150.57 |
-126.21 |
| 13:31 |
762.40 |
150.57 |
-127.75 |
| 13:30 |
762.40 |
150.57 |
-129.91 |
| 13:29 |
762.40 |
153.40 |
-130.02 |
| 13:28 |
762.40 |
153.40 |
-128.72 |
| 13:27 |
762.40 |
153.40 |
-127.76 |
| 13:26 |
762.40 |
153.40 |
-124.79 |
| 13:25 |
762.40 |
147.31 |
-123.34 |
| 13:24 |
762.40 |
147.31 |
-124.62 |
| 13:23 |
762.40 |
147.31 |
-123.86 |
| 13:22 |
762.40 |
141.34 |
-123.52 |
| 13:21 |
762.40 |
141.34 |
-124.68 |
| 13:20 |
762.40 |
141.34 |
-125.11 |
| 13:19 |
762.40 |
134.98 |
-125.65 |
| 13:18 |
750.73 |
221.73 |
-71.65 |
| 13:17 |
750.73 |
249.85 |
-68.13 |
| 13:16 |
724.77 |
248.30 |
-68.42 |
| 13:15 |
724.77 |
242.60 |
-67.34 |
| 13:14 |
724.77 |
245.44 |
-65.74 |
| 13:13 |
724.77 |
245.44 |
-63.36 |
| 13:12 |
724.77 |
250.32 |
-65.30 |
| 13:11 |
724.77 |
250.32 |
-64.62 |
| 13:10 |
748.94 |
276.96 |
-52.75 |
| 13:09 |
748.94 |
279.80 |
-52.69 |
| 13:08 |
748.94 |
279.80 |
-53.66 |
| 13:07 |
748.94 |
279.80 |
-52.61 |
| 13:06 |
748.94 |
279.80 |
-51.14 |
| 13:05 |
748.94 |
279.80 |
-54.13 |
| 13:04 |
748.94 |
279.80 |
-49.70 |
| 13:03 |
748.94 |
282.63 |
-48.23 |
| 13:02 |
748.94 |
287.17 |
-47.43 |
| 13:01 |
748.94 |
294.19 |
-44.03 |
| 11:30 |
748.94 |
282.18 |
-51.52 |
| 11:29 |
748.94 |
267.93 |
-49.49 |
| 11:28 |
677.69 |
165.39 |
-142.43 |
| 11:27 |
183.74 |
-57.37 |
-216.55 |
| 11:26 |
183.74 |
-57.37 |
-216.07 |
| 11:25 |
183.74 |
-57.37 |
-217.32 |
| 11:24 |
183.74 |
-57.37 |
-216.05 |
| 11:23 |
183.74 |
-57.37 |
-214.81 |
| 11:22 |
183.74 |
-57.37 |
-216.26 |
| 11:21 |
183.74 |
-57.37 |
-216.26 |
| 11:20 |
183.74 |
-57.37 |
-211.99 |
| 11:19 |
183.74 |
-57.37 |
-211.74 |
| 11:18 |
183.74 |
-57.37 |
-209.54 |
| 11:17 |
183.74 |
-55.37 |
-211.90 |
| 11:16 |
183.74 |
-55.37 |
-210.20 |
| 11:15 |
183.74 |
-55.37 |
-208.44 |
| 11:14 |
183.74 |
-65.88 |
-208.45 |
| 11:13 |
183.74 |
-71.87 |
-207.94 |
| 11:12 |
183.74 |
-81.39 |
-207.21 |
| 11:11 |
212.04 |
-81.39 |
-206.93 |
| 11:10 |
212.04 |
-81.39 |
-206.67 |
| 11:09 |
212.04 |
-90.36 |
-206.59 |
| 11:08 |
212.04 |
-90.36 |
-205.74 |
| 11:07 |
212.04 |
-90.36 |
-205.12 |
| 11:06 |
212.04 |
-92.42 |
-206.12 |
| 11:05 |
55.78 |
-83.93 |
-205.64 |
| 11:04 |
55.78 |
-90.10 |
-208.32 |
| 11:03 |
55.78 |
-94.38 |
-215.23 |
| 11:02 |
55.78 |
-129.89 |
-226.78 |
| 11:01 |
55.78 |
-129.89 |
-221.37 |
| 11:00 |
55.78 |
-114.52 |
-221.10 |
| 10:59 |
55.78 |
-106.03 |
-219.94 |
| 10:58 |
55.78 |
-97.79 |
-213.71 |
| 10:57 |
55.78 |
-139.45 |
-226.99 |
| 10:56 |
55.78 |
-140.88 |
-233.70 |
| 10:55 |
55.78 |
-137.31 |
-228.78 |
| 10:54 |
93.42 |
-107.45 |
-209.85 |
| 10:53 |
93.42 |
-113.13 |
-205.15 |
| 10:52 |
93.42 |
-107.16 |
-203.52 |
| 10:51 |
93.42 |
-97.31 |
-202.76 |
| 10:50 |
93.42 |
-97.31 |
-198.74 |
| 10:49 |
93.42 |
-79.48 |
-197.65 |
| 10:48 |
93.42 |
-79.48 |
-192.76 |
| 10:47 |
93.42 |
-72.98 |
-195.97 |
| 10:46 |
93.42 |
-72.98 |
-186.49 |
| 10:45 |
93.42 |
-68.73 |
-183.28 |
| 10:44 |
93.42 |
-50.90 |
-183.19 |
| 10:43 |
93.42 |
-50.90 |
-182.89 |
| 10:42 |
93.42 |
-50.90 |
-180.20 |
| 10:41 |
93.42 |
-44.02 |
-180.31 |
| 10:40 |
93.42 |
-44.02 |
-180.41 |
| 10:39 |
93.42 |
-44.02 |
-180.90 |
| 10:38 |
93.42 |
-41.19 |
-177.13 |
| 10:37 |
93.42 |
-41.19 |
-176.77 |
| 10:36 |
121.72 |
-52.64 |
-176.91 |
| 10:35 |
121.72 |
-66.84 |
-175.41 |
| 10:34 |
121.72 |
-66.84 |
-174.60 |
| 10:33 |
121.72 |
-66.84 |
-173.30 |
| 10:32 |
121.72 |
-59.54 |
-168.69 |
| 10:31 |
88.84 |
-77.37 |
-192.83 |
| 10:30 |
126.85 |
-42.17 |
-190.60 |
| 10:29 |
126.85 |
-30.85 |
-181.91 |
| 10:28 |
126.85 |
-5.86 |
-174.08 |
| 10:27 |
253.40 |
116.57 |
-42.57 |
| 10:26 |
281.70 |
116.57 |
-41.81 |
| 10:25 |
281.70 |
116.57 |
-40.71 |
| 10:24 |
281.70 |
129.30 |
-41.28 |
| 10:23 |
281.70 |
129.30 |
-34.46 |
| 10:22 |
349.82 |
127.22 |
-34.66 |
| 10:21 |
371.41 |
127.22 |
-31.86 |
| 10:20 |
371.41 |
123.53 |
-31.08 |
| 10:19 |
371.41 |
123.53 |
-30.03 |
| 10:18 |
371.41 |
130.61 |
-28.36 |
| 10:17 |
371.41 |
133.44 |
-25.02 |
| 10:16 |
371.41 |
161.48 |
-21.66 |
| 10:15 |
371.41 |
164.48 |
-19.87 |
| 10:14 |
371.41 |
167.31 |
-17.81 |
| 10:13 |
371.41 |
174.89 |
-13.81 |
| 10:12 |
371.41 |
177.72 |
-12.42 |
| 10:11 |
371.41 |
172.04 |
-13.25 |
| 10:10 |
371.41 |
153.94 |
-14.32 |
| 10:09 |
371.41 |
142.39 |
-13.68 |
| 10:08 |
371.41 |
142.39 |
-14.88 |
| 10:07 |
371.41 |
139.05 |
-17.01 |
| 10:06 |
371.41 |
139.05 |
-20.42 |
| 10:05 |
371.41 |
141.87 |
-33.56 |
| 10:04 |
319.13 |
167.01 |
-54.64 |
| 10:03 |
389.11 |
354.11 |
47.31 |
| 10:02 |
389.11 |
354.11 |
50.45 |
| 10:01 |
362.12 |
351.25 |
59.85 |
| 10:00 |
362.12 |
354.09 |
63.85 |
| 09:59 |
362.12 |
342.68 |
67.90 |
| 09:58 |
362.12 |
331.19 |
67.96 |
| 09:57 |
362.12 |
343.78 |
72.01 |
| 09:56 |
362.12 |
343.78 |
70.13 |
| 09:55 |
362.12 |
349.46 |
73.53 |
| 09:54 |
362.12 |
346.60 |
68.09 |
| 09:53 |
362.12 |
349.52 |
66.37 |
| 09:52 |
362.12 |
349.52 |
69.44 |
| 09:51 |
381.15 |
349.52 |
66.78 |
| 09:50 |
381.15 |
349.52 |
61.84 |
| 09:49 |
381.15 |
352.29 |
60.64 |
| 09:48 |
402.22 |
337.02 |
59.23 |
| 09:47 |
402.22 |
321.72 |
62.71 |
| 09:46 |
-15.80 |
-100.16 |
-103.61 |
| 09:45 |
-34.05 |
-103.99 |
-103.26 |
| 09:44 |
-34.05 |
-98.35 |
-95.84 |
| 09:43 |
-34.05 |
-98.35 |
-97.72 |
| 09:42 |
-57.25 |
-98.35 |
-96.38 |
| 09:41 |
-57.25 |
-87.35 |
-93.69 |
| 09:40 |
-57.25 |
-87.35 |
-89.58 |
| 09:39 |
-57.25 |
-70.37 |
-77.82 |
| 09:38 |
-39.38 |
-70.98 |
-64.01 |
| 09:37 |
-39.38 |
-54.99 |
-56.51 |
| 09:36 |
5.07 |
-23.61 |
-42.39 |
| 09:35 |
5.07 |
-8.55 |
-18.91 |
| 09:34 |
5.07 |
-8.53 |
-11.79 |
| 09:33 |
22.81 |
149.89 |
69.67 |
| 09:32 |
22.81 |
144.27 |
73.57 |
| 09:31 |
22.81 |
139.75 |
75.36 |
| 09:30 |
22.81 |
79.46 |
29.82 |
|
| 大单资金：1282.03万元 |
成交额占比：12.56% |
| 中单资金：1216.06万元 |
成交额占比：11.91% |
| 小单资金：196.32万元 |
成交额占比：1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
2.85 |
0.71% |
2694.41 |
-2468.73 |
1282.03 |
12.56% |
1216.06 |
11.91% |
196.32 |
1.92% |
| 20250616 |
2.83 |
0.00% |
-1292.46 |
-5831.50 |
25.70 |
0.34% |
-1084.21 |
-14.55% |
-233.95 |
-3.14% |
| 20250613 |
2.83 |
-2.41% |
-7262.90 |
-4841.91 |
-4029.67 |
-26.64% |
-2165.86 |
-14.32% |
-1067.37 |
-7.06% |
| 20250612 |
2.90 |
0.00% |
-1095.54 |
-982.34 |
72.32 |
0.71% |
-552.11 |
-5.43% |
-615.75 |
-6.05% |
| 20250611 |
2.90 |
0.69% |
984.60 |
-2575.17 |
180.89 |
1.39% |
801.16 |
6.17% |
2.55 |
0.02% |
| 20250610 |
2.88 |
-1.03% |
-5357.07 |
-2590.98 |
-2080.74 |
-15.42% |
-2274.84 |
-16.86% |
-1001.49 |
-7.42% |
| 20250609 |
2.91 |
0.34% |
1177.34 |
85.85 |
1015.29 |
8.77% |
107.99 |
0.93% |
54.06 |
0.47% |
| 20250606 |
2.90 |
0.00% |
-1573.13 |
-4970.08 |
-170.10 |
-2.00% |
-794.19 |
-9.35% |
-608.84 |
-7.17% |
| 20250605 |
2.90 |
-0.34% |
-2866.30 |
-1553.99 |
-1520.51 |
-14.41% |
-833.35 |
-7.90% |
-512.44 |
-4.86% |
| 20250604 |
2.91 |
0.69% |
117.44 |
-1345.91 |
165.08 |
1.84% |
222.62 |
2.48% |
-270.26 |
-3.01% |
| 20250603 |
2.89 |
-0.34% |
-1748.22 |
-2576.27 |
596.09 |
5.07% |
-1252.92 |
-10.66% |
-1091.39 |
-9.29% |
| 20250530 |
2.90 |
-3.01% |
-10856.11 |
-3035.55 |
-4040.64 |
-19.05% |
-4021.89 |
-18.97% |
-2793.58 |
-13.17% |
| 20250529 |
2.99 |
2.40% |
6008.41 |
-627.10 |
3245.99 |
15.24% |
1331.29 |
6.25% |
1431.13 |
6.72% |
| 20250528 |
2.92 |
-0.68% |
-3036.94 |
-10816.53 |
-1312.43 |
-11.55% |
-904.90 |
-7.96% |
-819.61 |
-7.21% |
| 20250527 |
2.94 |
-0.34% |
-1253.96 |
-8147.58 |
-1065.28 |
-7.12% |
-231.97 |
-1.55% |
43.29 |
0.29% |
| 20250526 |
2.95 |
0.34% |
-271.28 |
-3877.99 |
136.81 |
0.91% |
-651.31 |
-4.31% |
243.22 |
1.61% |
| 20250523 |
2.94 |
-2.00% |
-3137.72 |
-2537.15 |
-1632.19 |
-7.66% |
-1546.45 |
-7.26% |
40.92 |
0.19% |
| 20250522 |
3.00 |
-3.54% |
-9006.30 |
1239.85 |
-6943.44 |
-21.49% |
-2310.33 |
-7.15% |
247.47 |
0.77% |
| 20250521 |
3.11 |
0.97% |
2365.45 |
10116.63 |
1356.52 |
3.87% |
848.47 |
2.42% |
160.46 |
0.46% |
| 20250520 |
3.08 |
1.65% |
3368.64 |
7769.24 |
3204.31 |
10.50% |
282.70 |
0.93% |
-118.37 |
-0.39% |
| 20250519 |
3.03 |
1.68% |
2530.72 |
4752.62 |
1477.65 |
6.58% |
633.43 |
2.82% |
419.64 |
1.87% |
| 20250516 |
2.98 |
1.36% |
5201.13 |
3011.22 |
2144.81 |
9.76% |
1707.74 |
7.77% |
1348.58 |
6.14% |
| 20250515 |
2.94 |
-0.34% |
635.52 |
214.68 |
1933.34 |
8.65% |
-517.33 |
-2.32% |
-780.49 |
-3.49% |
| 20250514 |
2.95 |
-0.67% |
-74.08 |
15.87 |
-990.87 |
-5.74% |
7.66 |
0.04% |
909.13 |
5.26% |
| 20250513 |
2.97 |
-0.34% |
-554.91 |
754.93 |
187.69 |
1.07% |
-1020.76 |
-5.83% |
278.16 |
1.59% |
| 20250512 |
2.98 |
0.68% |
144.86 |
1928.09 |
-263.75 |
-1.77% |
74.29 |
0.50% |
334.32 |
2.24% |
| 20250509 |
2.96 |
-0.67% |
-954.17 |
2577.26 |
-651.73 |
-4.83% |
-368.42 |
-2.73% |
65.98 |
0.49% |
| 20250508 |
2.98 |
1.71% |
4029.57 |
3332.28 |
1734.53 |
9.01% |
1100.25 |
5.72% |
1194.79 |
6.21% |
| 20250507 |
2.93 |
0.00% |
501.05 |
218.86 |
-251.81 |
-1.53% |
379.11 |
2.31% |
373.75 |
2.27% |
| 20250506 |
2.93 |
2.81% |
4338.63 |
2099.79 |
1360.85 |
8.99% |
1902.18 |
12.57% |
1075.60 |
7.11% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
