您的位置:爱股网 > 股票资金 > 002239 奥特佳
股票行情消息数据:

002239
奥特佳

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奥特佳资金数据 股票资金流向

002239奥特佳 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7446.89 709.44 -388.52
14:59 -7404.23 651.26 -390.71
14:58 -7404.23 651.26 -390.71
14:57 -7369.43 663.25 -387.06
14:56 -6695.39 747.91 -448.32
14:55 -6618.93 791.21 -493.27
14:54 -6657.29 689.91 -499.83
14:53 -6602.96 728.40 -476.97
14:52 -6602.96 774.55 -493.96
14:51 -6495.29 941.43 -466.61
14:50 -6445.84 1014.86 -488.85
14:49 -6476.84 891.95 -547.77
14:48 -5982.75 1000.33 -559.11
14:47 -5957.38 1086.78 -619.21
14:46 -5914.99 1183.55 -596.22
14:45 -5861.54 1227.31 -583.68
14:44 -5840.17 1261.42 -569.31
14:43 -5840.17 1324.58 -593.92
14:42 -5814.42 1355.56 -572.34
14:41 -5673.17 1368.18 -550.06
14:40 -5903.26 1131.56 -647.32
14:39 -5903.26 1166.18 -647.04
14:38 -5807.67 1200.41 -670.25
14:37 -5463.15 1202.00 -655.02
14:36 -4879.08 1232.87 -644.70
14:35 -4809.48 1214.49 -624.39
14:34 -4718.69 1215.98 -639.97
14:33 -4718.69 1237.69 -624.65
14:32 -4718.69 1263.65 -618.85
14:31 -4696.41 1256.32 -610.86
14:30 -4683.11 745.29 -795.07
14:29 -4594.87 754.83 -798.36
14:28 -4571.60 748.92 -801.80
14:27 -3719.08 801.61 -800.97
14:26 -3719.08 768.34 -793.27
14:25 -3665.37 753.89 -778.78
14:24 -3665.37 802.46 -769.45
14:23 -3665.37 780.46 -768.12
14:22 -3665.37 792.51 -772.35
14:21 -3453.24 986.51 -756.03
14:20 -3662.78 842.71 -839.64
14:19 -3563.85 812.32 -830.57
14:18 -3557.62 821.31 -833.27
14:17 -3527.79 806.00 -845.48
14:16 -3398.31 782.00 -861.83
14:15 -3433.21 781.37 -873.00
14:14 -3403.11 705.47 -895.08
14:13 -3403.11 666.16 -904.03
14:12 -3374.80 703.25 -885.88
14:11 -3393.25 679.45 -901.09
14:10 -3044.02 721.42 -873.89
14:09 -3147.34 676.87 -915.46
14:08 -3806.90 280.80 -1073.30
14:07 -3806.90 302.88 -1079.13
14:06 -3859.65 231.05 -1095.99
14:05 -3944.40 108.68 -1156.81
14:04 -4013.11 10.04 -1187.15
14:03 -4158.44 -300.02 -1297.24
14:02 -4323.87 -281.73 -1300.99
14:01 -4389.28 -358.46 -1320.98
14:00 -4530.83 -390.11 -1344.78
13:59 -4603.01 -516.86 -1424.91
13:58 -4659.45 -698.71 -1556.94
13:57 -4712.59 -729.43 -1590.29
13:56 -4712.59 -743.71 -1593.86
13:55 -4653.60 -750.37 -1589.97
13:54 -4276.91 -982.83 -1637.08
13:53 -4139.98 -977.38 -1651.52
13:52 -4177.32 -994.91 -1658.80
13:51 -4177.32 -992.27 -1650.86
13:50 -4166.44 -1191.93 -1773.63
13:49 -4138.82 -1188.08 -1773.59
13:48 -4138.82 -1198.91 -1770.84
13:47 -4173.52 -1218.38 -1776.49
13:46 -4173.52 -1267.31 -1782.86
13:45 -3978.86 -1327.93 -1832.87
13:44 -4377.21 -1496.25 -1890.12
13:43 -4398.03 -1488.95 -1893.98
13:42 -4398.03 -1508.18 -1892.99
13:41 -4398.03 -1511.99 -1867.50
13:40 -4398.03 -1486.08 -1863.87
13:39 -4398.03 -1473.74 -1850.00
13:38 -4398.03 -1463.85 -1841.27
13:37 -4398.03 -1493.70 -1828.60
13:36 -4370.70 -1412.65 -1809.86
13:35 -4370.70 -1382.50 -1807.89
13:34 -4370.70 -1399.71 -1780.17
13:33 -4277.04 -1374.82 -1756.94
13:32 -4277.04 -1417.15 -1763.28
13:31 -4241.74 -1394.16 -1749.97
13:30 -3865.94 -1413.24 -1741.49
13:29 -3865.94 -1393.45 -1744.36
13:28 -3871.68 -1427.24 -1734.94
13:27 -3621.29 -1400.57 -1735.26
13:26 -3655.07 -1422.94 -1731.90
13:25 -3324.33 -1377.30 -1721.37
13:24 -3324.33 -1381.56 -1724.43
13:23 -3654.34 -1668.02 -1761.00
13:22 -3601.35 -1658.71 -1751.88
13:21 -3557.55 -1647.67 -1775.60
13:20 -3604.71 -1768.48 -1858.60
13:19 -3604.71 -1707.31 -1859.24
13:18 -3628.72 -1733.52 -1858.36
13:17 -3400.12 -1725.84 -1854.87
13:16 -3400.12 -1718.19 -1869.08
13:15 -3610.78 -1709.93 -1892.14
13:14 -3721.30 -1687.42 -1881.54
13:13 -3686.70 -1703.58 -1868.09
13:12 -3656.46 -1660.51 -1860.42
13:11 -3630.89 -1646.25 -1858.33
13:10 -3594.11 -1650.72 -1853.30
13:09 -3777.90 -1820.93 -1860.82
13:08 -3680.37 -1810.81 -1845.36
13:07 -3333.33 -1813.59 -1815.02
13:06 -3333.33 -1785.41 -1790.70
13:05 -3230.28 -1748.42 -1764.59
13:04 -3187.17 -1692.81 -1729.28
13:03 -3023.41 -1658.78 -1722.58
13:02 -3055.44 -1679.83 -1725.09
13:01 -3055.44 -1662.23 -1722.76
11:30 -3108.21 -1695.59 -1721.66
11:29 -3177.41 -1711.71 -1731.79
11:28 -3158.74 -1778.33 -1772.72
11:27 -3206.70 -1754.53 -1758.50
11:26 -3206.70 -1773.12 -1753.54
11:25 -3266.72 -1723.91 -1764.85
11:24 -3290.25 -1733.79 -1746.85
11:23 -3269.41 -1741.47 -1736.81
11:22 -3221.31 -1754.10 -1740.87
11:21 -3122.43 -1746.66 -1717.48
11:20 -2890.06 -1910.29 -1814.76
11:19 -2890.06 -1900.83 -1815.25
11:18 -2835.67 -1894.57 -1792.39
11:17 -2779.91 -1835.87 -1779.90
11:16 -2530.91 -1821.46 -1772.58
11:15 -2530.91 -1790.56 -1766.08
11:14 -2530.91 -1778.70 -1746.14
11:13 -2339.67 -1765.90 -1732.08
11:12 -2288.54 -1776.35 -1715.13
11:11 -2249.39 -1774.39 -1712.08
11:10 -2249.39 -1766.88 -1698.57
11:09 -2249.39 -1801.65 -1680.40
11:08 -2100.59 -1799.61 -1670.01
11:07 -2100.59 -1826.63 -1665.35
11:06 -1746.62 -1843.03 -1668.98
11:05 -1705.22 -1818.12 -1662.62
11:04 -1725.98 -1845.73 -1656.49
11:03 -1688.20 -1846.82 -1635.53
11:02 -1380.21 -1814.24 -1586.99
11:01 -1380.21 -1789.86 -1579.35
11:00 -1497.34 -1775.85 -1576.61
10:59 -1662.56 -1913.86 -1559.35
10:58 -1662.56 -1890.08 -1530.21
10:57 -1413.12 -1898.55 -1519.86
10:56 -1207.67 -1931.21 -1513.80
10:55 -1207.67 -2011.21 -1525.61
10:54 -1595.15 -1964.99 -1478.08
10:53 -1395.86 -1788.84 -1395.31
10:52 -965.80 -1731.80 -1390.81
10:51 -931.71 -1681.57 -1368.54
10:50 -931.71 -1650.57 -1347.82
10:49 -931.71 -1560.14 -1354.09
10:48 -895.00 -1568.25 -1330.08
10:47 -861.63 -1584.20 -1348.54
10:46 -861.63 -1522.51 -1334.73
10:45 -861.63 -1480.85 -1296.66
10:44 -861.63 -1400.86 -1254.76
10:43 -826.54 -1295.60 -1243.63
10:42 -753.75 -1284.22 -1236.27
10:41 -807.70 -1258.33 -1223.19
10:40 -756.92 -1063.83 -1180.83
10:39 -535.28 -1041.30 -1146.82
10:38 -274.46 -956.93 -1116.34
10:37 -428.46 -843.59 -1098.50
10:36 -405.65 -769.90 -1020.10
10:35 -405.65 -623.84 -935.41
10:34 -85.39 -466.77 -841.49
10:33 324.38 -238.77 -739.79
10:32 495.69 -135.41 -720.63
10:31 647.55 -43.67 -638.60
10:30 647.55 -43.59 -633.01
10:29 679.50 -62.44 -639.19
10:28 629.45 -82.13 -643.84
10:27 705.63 -106.51 -654.05
10:26 161.96 -315.65 -710.39
10:25 161.96 -239.52 -671.31
10:24 185.35 -210.23 -642.99
10:23 234.93 -121.83 -584.19
10:22 307.98 -30.15 -524.15
10:21 358.40 34.03 -497.09
10:20 394.28 97.35 -465.62
10:19 449.65 174.08 -425.55
10:18 410.32 137.12 -406.73
10:17 404.72 283.84 -318.24
10:16 459.36 367.59 -63.90
10:15 578.79 453.57 -16.26
10:14 650.92 497.84 1.19
10:13 796.15 437.04 -51.37
10:12 917.05 513.37 -19.67
10:11 907.09 546.09 -7.68
10:10 893.91 520.74 -1.57
10:09 1303.55 560.35 9.30
10:08 1303.55 661.23 19.48
10:07 1179.65 604.31 18.35
10:06 1096.63 597.59 13.50
10:05 1096.63 624.85 25.86
10:04 1223.30 705.88 44.22
10:03 1289.68 673.80 56.49
10:02 1320.32 645.45 59.34
10:01 1290.47 639.43 47.73
10:00 1366.25 701.08 79.21
09:59 1710.05 591.14 90.31
09:58 1762.46 596.98 112.68
09:57 1476.21 479.02 57.21
09:56 1303.98 261.55 -16.68
09:55 723.57 -160.55 -104.76
09:54 648.21 -99.24 -54.16
09:53 609.39 -88.24 -18.24
09:52 483.06 -398.04 -55.27
09:51 214.91 -260.37 -5.31
09:50 222.63 -241.83 12.86
09:49 488.88 -236.10 43.45
09:48 660.62 -21.31 99.55
09:47 1180.31 26.21 110.74
09:46 1135.52 -53.79 95.16
09:45 1046.26 -76.48 85.30
09:44 991.93 -360.88 -124.22
09:43 659.84 -658.30 -266.36
09:42 548.04 -825.56 -382.00
09:41 408.25 -1116.56 -435.45
09:40 220.43 -1104.30 -410.42
09:39 414.26 -947.02 -327.20
09:38 612.28 -921.17 -302.91
09:37 461.99 -1066.03 -518.53
09:36 332.19 -839.98 -493.85
09:35 276.92 -865.43 -577.60
09:34 -178.43 -1085.74 -612.55
09:33 -70.20 -890.72 -510.12
09:32 87.82 -595.11 -308.74
09:31 176.86 -665.40 -298.21
09:30 -12.11 -144.57 -35.88
大单资金:-7446.89万元 成交额占比:-7.44%
中单资金:709.44万元 成交额占比:0.71%
小单资金:-388.52万元 成交额占比:-0.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 3.51 1.45% 496.81 3528.73 609.39 2.19% -92.73 -0.33% -19.85 -0.07%
20250915 3.46 1.76% 4382.06 13747.06 747.73 0.58% 1967.90 1.52% 1666.43 1.29%
20250912 3.40 1.19% 9447.27 12401.56 5118.02 4.80% 4473.76 4.20% -144.51 -0.14%
20250911 3.36 0.90% 3663.23 13610.07 849.40 0.95% 3350.49 3.76% -536.66 -0.60%
20250910 3.33 -2.06% -2030.22 10723.08 -3795.81 -2.69% 1347.23 0.95% 418.36 0.30%
20250909 3.40 10.03% 3740.19 13732.46 10827.72 11.00% -3359.36 -3.41% -3728.17 -3.79%
20250908 3.09 0.00% -1317.53 5775.11 -597.77 -2.03% -1622.81 -5.52% 903.05 3.07%
20250905 3.09 2.32% 13892.25 5693.31 6326.53 15.17% 3943.91 9.46% 3621.81 8.68%
20250904 3.02 -0.98% -4463.80 -1477.73 -2037.59 -5.42% -1998.44 -5.32% -427.77 -1.14%
20250903 3.05 0.66% -2162.05 -3289.95 -786.43 -2.09% -281.27 -0.75% -1094.35 -2.92%
20250902 3.03 1.34% 4504.03 -5087.81 2870.37 6.04% 3156.91 6.64% -1523.25 -3.21%
20250901 2.99 -0.33% -2393.84 -5984.68 -679.57 -3.21% -401.42 -1.90% -1312.85 -6.20%
20250829 3.00 -0.99% -3751.95 -7671.07 -844.51 -3.23% -1360.73 -5.20% -1546.71 -5.91%
20250828 3.03 0.66% -6258.41 -8771.44 -3849.81 -10.36% -780.15 -2.10% -1628.45 -4.38%
20250827 3.01 -2.27% -4492.25 -6076.07 -2584.29 -8.69% -1413.71 -4.75% -494.25 -1.66%
20250826 3.08 0.33% 1313.98 -817.85 1973.50 8.44% -356.37 -1.52% -303.15 -1.30%
20250825 3.07 0.00% -3385.21 -1405.81 -2365.96 -8.77% -1375.93 -5.10% 356.68 1.32%
20250822 3.07 -0.32% -1899.82 3248.34 -1944.88 -9.48% -805.60 -3.93% 850.66 4.14%
20250821 3.08 -0.96% -2062.76 5969.26 -1154.44 -4.33% -537.66 -2.02% -370.66 -1.39%
20250820 3.11 1.63% 8357.06 1845.45 2673.93 9.68% 2085.33 7.55% 3597.80 13.03%
20250819 3.06 0.99% 2480.65 1509.73 1385.54 5.57% 274.54 1.10% 820.57 3.30%
20250818 3.03 2.02% 5691.25 -1821.29 2288.19 7.86% 1843.78 6.33% 1559.28 5.35%
20250815 2.97 1.02% 2221.82 4160.08 776.04 4.88% 390.82 2.46% 1054.96 6.64%
20250814 2.94 -2.33% -9353.20 3326.78 -5278.25 -23.80% -2708.71 -12.21% -1366.24 -6.16%
20250813 3.01 1.69% 6201.57 8377.58 2338.21 8.48% 1759.33 6.38% 2104.03 7.63%
20250812 2.96 -1.00% -3372.24 7181.80 -1945.48 -12.67% -1179.84 -7.68% -246.92 -1.61%
20250811 2.99 2.40% 16926.74 11889.09 8269.56 24.01% 5644.40 16.39% 3012.78 8.75%
20250808 2.92 0.00% 1029.12 2901.81 -57.26 -0.47% 172.76 1.41% 913.62 7.47%
20250807 2.92 -0.68% -1520.39 2324.23 -227.45 -1.79% -1140.40 -8.95% -152.54 -1.20%
20250806 2.94 0.34% 3232.23 -67.44 1142.43 7.88% 428.05 2.95% 1661.75 11.46%
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
  如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。

奥特佳相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29