002239奥特佳 今日实时资金流向 |
15:00 |
-7446.89 |
709.44 |
-388.52 |
14:59 |
-7404.23 |
651.26 |
-390.71 |
14:58 |
-7404.23 |
651.26 |
-390.71 |
14:57 |
-7369.43 |
663.25 |
-387.06 |
14:56 |
-6695.39 |
747.91 |
-448.32 |
14:55 |
-6618.93 |
791.21 |
-493.27 |
14:54 |
-6657.29 |
689.91 |
-499.83 |
14:53 |
-6602.96 |
728.40 |
-476.97 |
14:52 |
-6602.96 |
774.55 |
-493.96 |
14:51 |
-6495.29 |
941.43 |
-466.61 |
14:50 |
-6445.84 |
1014.86 |
-488.85 |
14:49 |
-6476.84 |
891.95 |
-547.77 |
14:48 |
-5982.75 |
1000.33 |
-559.11 |
14:47 |
-5957.38 |
1086.78 |
-619.21 |
14:46 |
-5914.99 |
1183.55 |
-596.22 |
14:45 |
-5861.54 |
1227.31 |
-583.68 |
14:44 |
-5840.17 |
1261.42 |
-569.31 |
14:43 |
-5840.17 |
1324.58 |
-593.92 |
14:42 |
-5814.42 |
1355.56 |
-572.34 |
14:41 |
-5673.17 |
1368.18 |
-550.06 |
14:40 |
-5903.26 |
1131.56 |
-647.32 |
14:39 |
-5903.26 |
1166.18 |
-647.04 |
14:38 |
-5807.67 |
1200.41 |
-670.25 |
14:37 |
-5463.15 |
1202.00 |
-655.02 |
14:36 |
-4879.08 |
1232.87 |
-644.70 |
14:35 |
-4809.48 |
1214.49 |
-624.39 |
14:34 |
-4718.69 |
1215.98 |
-639.97 |
14:33 |
-4718.69 |
1237.69 |
-624.65 |
14:32 |
-4718.69 |
1263.65 |
-618.85 |
14:31 |
-4696.41 |
1256.32 |
-610.86 |
14:30 |
-4683.11 |
745.29 |
-795.07 |
14:29 |
-4594.87 |
754.83 |
-798.36 |
14:28 |
-4571.60 |
748.92 |
-801.80 |
14:27 |
-3719.08 |
801.61 |
-800.97 |
14:26 |
-3719.08 |
768.34 |
-793.27 |
14:25 |
-3665.37 |
753.89 |
-778.78 |
14:24 |
-3665.37 |
802.46 |
-769.45 |
14:23 |
-3665.37 |
780.46 |
-768.12 |
14:22 |
-3665.37 |
792.51 |
-772.35 |
14:21 |
-3453.24 |
986.51 |
-756.03 |
14:20 |
-3662.78 |
842.71 |
-839.64 |
14:19 |
-3563.85 |
812.32 |
-830.57 |
14:18 |
-3557.62 |
821.31 |
-833.27 |
14:17 |
-3527.79 |
806.00 |
-845.48 |
14:16 |
-3398.31 |
782.00 |
-861.83 |
14:15 |
-3433.21 |
781.37 |
-873.00 |
14:14 |
-3403.11 |
705.47 |
-895.08 |
14:13 |
-3403.11 |
666.16 |
-904.03 |
14:12 |
-3374.80 |
703.25 |
-885.88 |
14:11 |
-3393.25 |
679.45 |
-901.09 |
14:10 |
-3044.02 |
721.42 |
-873.89 |
14:09 |
-3147.34 |
676.87 |
-915.46 |
14:08 |
-3806.90 |
280.80 |
-1073.30 |
14:07 |
-3806.90 |
302.88 |
-1079.13 |
14:06 |
-3859.65 |
231.05 |
-1095.99 |
14:05 |
-3944.40 |
108.68 |
-1156.81 |
14:04 |
-4013.11 |
10.04 |
-1187.15 |
14:03 |
-4158.44 |
-300.02 |
-1297.24 |
14:02 |
-4323.87 |
-281.73 |
-1300.99 |
14:01 |
-4389.28 |
-358.46 |
-1320.98 |
14:00 |
-4530.83 |
-390.11 |
-1344.78 |
13:59 |
-4603.01 |
-516.86 |
-1424.91 |
13:58 |
-4659.45 |
-698.71 |
-1556.94 |
13:57 |
-4712.59 |
-729.43 |
-1590.29 |
13:56 |
-4712.59 |
-743.71 |
-1593.86 |
13:55 |
-4653.60 |
-750.37 |
-1589.97 |
13:54 |
-4276.91 |
-982.83 |
-1637.08 |
13:53 |
-4139.98 |
-977.38 |
-1651.52 |
13:52 |
-4177.32 |
-994.91 |
-1658.80 |
13:51 |
-4177.32 |
-992.27 |
-1650.86 |
13:50 |
-4166.44 |
-1191.93 |
-1773.63 |
13:49 |
-4138.82 |
-1188.08 |
-1773.59 |
13:48 |
-4138.82 |
-1198.91 |
-1770.84 |
13:47 |
-4173.52 |
-1218.38 |
-1776.49 |
13:46 |
-4173.52 |
-1267.31 |
-1782.86 |
13:45 |
-3978.86 |
-1327.93 |
-1832.87 |
13:44 |
-4377.21 |
-1496.25 |
-1890.12 |
13:43 |
-4398.03 |
-1488.95 |
-1893.98 |
13:42 |
-4398.03 |
-1508.18 |
-1892.99 |
13:41 |
-4398.03 |
-1511.99 |
-1867.50 |
13:40 |
-4398.03 |
-1486.08 |
-1863.87 |
13:39 |
-4398.03 |
-1473.74 |
-1850.00 |
13:38 |
-4398.03 |
-1463.85 |
-1841.27 |
13:37 |
-4398.03 |
-1493.70 |
-1828.60 |
13:36 |
-4370.70 |
-1412.65 |
-1809.86 |
13:35 |
-4370.70 |
-1382.50 |
-1807.89 |
13:34 |
-4370.70 |
-1399.71 |
-1780.17 |
13:33 |
-4277.04 |
-1374.82 |
-1756.94 |
13:32 |
-4277.04 |
-1417.15 |
-1763.28 |
13:31 |
-4241.74 |
-1394.16 |
-1749.97 |
13:30 |
-3865.94 |
-1413.24 |
-1741.49 |
13:29 |
-3865.94 |
-1393.45 |
-1744.36 |
13:28 |
-3871.68 |
-1427.24 |
-1734.94 |
13:27 |
-3621.29 |
-1400.57 |
-1735.26 |
13:26 |
-3655.07 |
-1422.94 |
-1731.90 |
13:25 |
-3324.33 |
-1377.30 |
-1721.37 |
13:24 |
-3324.33 |
-1381.56 |
-1724.43 |
13:23 |
-3654.34 |
-1668.02 |
-1761.00 |
13:22 |
-3601.35 |
-1658.71 |
-1751.88 |
13:21 |
-3557.55 |
-1647.67 |
-1775.60 |
13:20 |
-3604.71 |
-1768.48 |
-1858.60 |
13:19 |
-3604.71 |
-1707.31 |
-1859.24 |
13:18 |
-3628.72 |
-1733.52 |
-1858.36 |
13:17 |
-3400.12 |
-1725.84 |
-1854.87 |
13:16 |
-3400.12 |
-1718.19 |
-1869.08 |
13:15 |
-3610.78 |
-1709.93 |
-1892.14 |
13:14 |
-3721.30 |
-1687.42 |
-1881.54 |
13:13 |
-3686.70 |
-1703.58 |
-1868.09 |
13:12 |
-3656.46 |
-1660.51 |
-1860.42 |
13:11 |
-3630.89 |
-1646.25 |
-1858.33 |
13:10 |
-3594.11 |
-1650.72 |
-1853.30 |
13:09 |
-3777.90 |
-1820.93 |
-1860.82 |
13:08 |
-3680.37 |
-1810.81 |
-1845.36 |
13:07 |
-3333.33 |
-1813.59 |
-1815.02 |
13:06 |
-3333.33 |
-1785.41 |
-1790.70 |
13:05 |
-3230.28 |
-1748.42 |
-1764.59 |
13:04 |
-3187.17 |
-1692.81 |
-1729.28 |
13:03 |
-3023.41 |
-1658.78 |
-1722.58 |
13:02 |
-3055.44 |
-1679.83 |
-1725.09 |
13:01 |
-3055.44 |
-1662.23 |
-1722.76 |
11:30 |
-3108.21 |
-1695.59 |
-1721.66 |
11:29 |
-3177.41 |
-1711.71 |
-1731.79 |
11:28 |
-3158.74 |
-1778.33 |
-1772.72 |
11:27 |
-3206.70 |
-1754.53 |
-1758.50 |
11:26 |
-3206.70 |
-1773.12 |
-1753.54 |
11:25 |
-3266.72 |
-1723.91 |
-1764.85 |
11:24 |
-3290.25 |
-1733.79 |
-1746.85 |
11:23 |
-3269.41 |
-1741.47 |
-1736.81 |
11:22 |
-3221.31 |
-1754.10 |
-1740.87 |
11:21 |
-3122.43 |
-1746.66 |
-1717.48 |
11:20 |
-2890.06 |
-1910.29 |
-1814.76 |
11:19 |
-2890.06 |
-1900.83 |
-1815.25 |
11:18 |
-2835.67 |
-1894.57 |
-1792.39 |
11:17 |
-2779.91 |
-1835.87 |
-1779.90 |
11:16 |
-2530.91 |
-1821.46 |
-1772.58 |
11:15 |
-2530.91 |
-1790.56 |
-1766.08 |
11:14 |
-2530.91 |
-1778.70 |
-1746.14 |
11:13 |
-2339.67 |
-1765.90 |
-1732.08 |
11:12 |
-2288.54 |
-1776.35 |
-1715.13 |
11:11 |
-2249.39 |
-1774.39 |
-1712.08 |
11:10 |
-2249.39 |
-1766.88 |
-1698.57 |
11:09 |
-2249.39 |
-1801.65 |
-1680.40 |
11:08 |
-2100.59 |
-1799.61 |
-1670.01 |
11:07 |
-2100.59 |
-1826.63 |
-1665.35 |
11:06 |
-1746.62 |
-1843.03 |
-1668.98 |
11:05 |
-1705.22 |
-1818.12 |
-1662.62 |
11:04 |
-1725.98 |
-1845.73 |
-1656.49 |
11:03 |
-1688.20 |
-1846.82 |
-1635.53 |
11:02 |
-1380.21 |
-1814.24 |
-1586.99 |
11:01 |
-1380.21 |
-1789.86 |
-1579.35 |
11:00 |
-1497.34 |
-1775.85 |
-1576.61 |
10:59 |
-1662.56 |
-1913.86 |
-1559.35 |
10:58 |
-1662.56 |
-1890.08 |
-1530.21 |
10:57 |
-1413.12 |
-1898.55 |
-1519.86 |
10:56 |
-1207.67 |
-1931.21 |
-1513.80 |
10:55 |
-1207.67 |
-2011.21 |
-1525.61 |
10:54 |
-1595.15 |
-1964.99 |
-1478.08 |
10:53 |
-1395.86 |
-1788.84 |
-1395.31 |
10:52 |
-965.80 |
-1731.80 |
-1390.81 |
10:51 |
-931.71 |
-1681.57 |
-1368.54 |
10:50 |
-931.71 |
-1650.57 |
-1347.82 |
10:49 |
-931.71 |
-1560.14 |
-1354.09 |
10:48 |
-895.00 |
-1568.25 |
-1330.08 |
10:47 |
-861.63 |
-1584.20 |
-1348.54 |
10:46 |
-861.63 |
-1522.51 |
-1334.73 |
10:45 |
-861.63 |
-1480.85 |
-1296.66 |
10:44 |
-861.63 |
-1400.86 |
-1254.76 |
10:43 |
-826.54 |
-1295.60 |
-1243.63 |
10:42 |
-753.75 |
-1284.22 |
-1236.27 |
10:41 |
-807.70 |
-1258.33 |
-1223.19 |
10:40 |
-756.92 |
-1063.83 |
-1180.83 |
10:39 |
-535.28 |
-1041.30 |
-1146.82 |
10:38 |
-274.46 |
-956.93 |
-1116.34 |
10:37 |
-428.46 |
-843.59 |
-1098.50 |
10:36 |
-405.65 |
-769.90 |
-1020.10 |
10:35 |
-405.65 |
-623.84 |
-935.41 |
10:34 |
-85.39 |
-466.77 |
-841.49 |
10:33 |
324.38 |
-238.77 |
-739.79 |
10:32 |
495.69 |
-135.41 |
-720.63 |
10:31 |
647.55 |
-43.67 |
-638.60 |
10:30 |
647.55 |
-43.59 |
-633.01 |
10:29 |
679.50 |
-62.44 |
-639.19 |
10:28 |
629.45 |
-82.13 |
-643.84 |
10:27 |
705.63 |
-106.51 |
-654.05 |
10:26 |
161.96 |
-315.65 |
-710.39 |
10:25 |
161.96 |
-239.52 |
-671.31 |
10:24 |
185.35 |
-210.23 |
-642.99 |
10:23 |
234.93 |
-121.83 |
-584.19 |
10:22 |
307.98 |
-30.15 |
-524.15 |
10:21 |
358.40 |
34.03 |
-497.09 |
10:20 |
394.28 |
97.35 |
-465.62 |
10:19 |
449.65 |
174.08 |
-425.55 |
10:18 |
410.32 |
137.12 |
-406.73 |
10:17 |
404.72 |
283.84 |
-318.24 |
10:16 |
459.36 |
367.59 |
-63.90 |
10:15 |
578.79 |
453.57 |
-16.26 |
10:14 |
650.92 |
497.84 |
1.19 |
10:13 |
796.15 |
437.04 |
-51.37 |
10:12 |
917.05 |
513.37 |
-19.67 |
10:11 |
907.09 |
546.09 |
-7.68 |
10:10 |
893.91 |
520.74 |
-1.57 |
10:09 |
1303.55 |
560.35 |
9.30 |
10:08 |
1303.55 |
661.23 |
19.48 |
10:07 |
1179.65 |
604.31 |
18.35 |
10:06 |
1096.63 |
597.59 |
13.50 |
10:05 |
1096.63 |
624.85 |
25.86 |
10:04 |
1223.30 |
705.88 |
44.22 |
10:03 |
1289.68 |
673.80 |
56.49 |
10:02 |
1320.32 |
645.45 |
59.34 |
10:01 |
1290.47 |
639.43 |
47.73 |
10:00 |
1366.25 |
701.08 |
79.21 |
09:59 |
1710.05 |
591.14 |
90.31 |
09:58 |
1762.46 |
596.98 |
112.68 |
09:57 |
1476.21 |
479.02 |
57.21 |
09:56 |
1303.98 |
261.55 |
-16.68 |
09:55 |
723.57 |
-160.55 |
-104.76 |
09:54 |
648.21 |
-99.24 |
-54.16 |
09:53 |
609.39 |
-88.24 |
-18.24 |
09:52 |
483.06 |
-398.04 |
-55.27 |
09:51 |
214.91 |
-260.37 |
-5.31 |
09:50 |
222.63 |
-241.83 |
12.86 |
09:49 |
488.88 |
-236.10 |
43.45 |
09:48 |
660.62 |
-21.31 |
99.55 |
09:47 |
1180.31 |
26.21 |
110.74 |
09:46 |
1135.52 |
-53.79 |
95.16 |
09:45 |
1046.26 |
-76.48 |
85.30 |
09:44 |
991.93 |
-360.88 |
-124.22 |
09:43 |
659.84 |
-658.30 |
-266.36 |
09:42 |
548.04 |
-825.56 |
-382.00 |
09:41 |
408.25 |
-1116.56 |
-435.45 |
09:40 |
220.43 |
-1104.30 |
-410.42 |
09:39 |
414.26 |
-947.02 |
-327.20 |
09:38 |
612.28 |
-921.17 |
-302.91 |
09:37 |
461.99 |
-1066.03 |
-518.53 |
09:36 |
332.19 |
-839.98 |
-493.85 |
09:35 |
276.92 |
-865.43 |
-577.60 |
09:34 |
-178.43 |
-1085.74 |
-612.55 |
09:33 |
-70.20 |
-890.72 |
-510.12 |
09:32 |
87.82 |
-595.11 |
-308.74 |
09:31 |
176.86 |
-665.40 |
-298.21 |
09:30 |
-12.11 |
-144.57 |
-35.88 |
|
大单资金:-7446.89万元 |
成交额占比:-7.44% |
中单资金:709.44万元 |
成交额占比:0.71% |
小单资金:-388.52万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
3.51 |
1.45% |
496.81 |
3528.73 |
609.39 |
2.19% |
-92.73 |
-0.33% |
-19.85 |
-0.07% |
20250915 |
3.46 |
1.76% |
4382.06 |
13747.06 |
747.73 |
0.58% |
1967.90 |
1.52% |
1666.43 |
1.29% |
20250912 |
3.40 |
1.19% |
9447.27 |
12401.56 |
5118.02 |
4.80% |
4473.76 |
4.20% |
-144.51 |
-0.14% |
20250911 |
3.36 |
0.90% |
3663.23 |
13610.07 |
849.40 |
0.95% |
3350.49 |
3.76% |
-536.66 |
-0.60% |
20250910 |
3.33 |
-2.06% |
-2030.22 |
10723.08 |
-3795.81 |
-2.69% |
1347.23 |
0.95% |
418.36 |
0.30% |
20250909 |
3.40 |
10.03% |
3740.19 |
13732.46 |
10827.72 |
11.00% |
-3359.36 |
-3.41% |
-3728.17 |
-3.79% |
20250908 |
3.09 |
0.00% |
-1317.53 |
5775.11 |
-597.77 |
-2.03% |
-1622.81 |
-5.52% |
903.05 |
3.07% |
20250905 |
3.09 |
2.32% |
13892.25 |
5693.31 |
6326.53 |
15.17% |
3943.91 |
9.46% |
3621.81 |
8.68% |
20250904 |
3.02 |
-0.98% |
-4463.80 |
-1477.73 |
-2037.59 |
-5.42% |
-1998.44 |
-5.32% |
-427.77 |
-1.14% |
20250903 |
3.05 |
0.66% |
-2162.05 |
-3289.95 |
-786.43 |
-2.09% |
-281.27 |
-0.75% |
-1094.35 |
-2.92% |
20250902 |
3.03 |
1.34% |
4504.03 |
-5087.81 |
2870.37 |
6.04% |
3156.91 |
6.64% |
-1523.25 |
-3.21% |
20250901 |
2.99 |
-0.33% |
-2393.84 |
-5984.68 |
-679.57 |
-3.21% |
-401.42 |
-1.90% |
-1312.85 |
-6.20% |
20250829 |
3.00 |
-0.99% |
-3751.95 |
-7671.07 |
-844.51 |
-3.23% |
-1360.73 |
-5.20% |
-1546.71 |
-5.91% |
20250828 |
3.03 |
0.66% |
-6258.41 |
-8771.44 |
-3849.81 |
-10.36% |
-780.15 |
-2.10% |
-1628.45 |
-4.38% |
20250827 |
3.01 |
-2.27% |
-4492.25 |
-6076.07 |
-2584.29 |
-8.69% |
-1413.71 |
-4.75% |
-494.25 |
-1.66% |
20250826 |
3.08 |
0.33% |
1313.98 |
-817.85 |
1973.50 |
8.44% |
-356.37 |
-1.52% |
-303.15 |
-1.30% |
20250825 |
3.07 |
0.00% |
-3385.21 |
-1405.81 |
-2365.96 |
-8.77% |
-1375.93 |
-5.10% |
356.68 |
1.32% |
20250822 |
3.07 |
-0.32% |
-1899.82 |
3248.34 |
-1944.88 |
-9.48% |
-805.60 |
-3.93% |
850.66 |
4.14% |
20250821 |
3.08 |
-0.96% |
-2062.76 |
5969.26 |
-1154.44 |
-4.33% |
-537.66 |
-2.02% |
-370.66 |
-1.39% |
20250820 |
3.11 |
1.63% |
8357.06 |
1845.45 |
2673.93 |
9.68% |
2085.33 |
7.55% |
3597.80 |
13.03% |
20250819 |
3.06 |
0.99% |
2480.65 |
1509.73 |
1385.54 |
5.57% |
274.54 |
1.10% |
820.57 |
3.30% |
20250818 |
3.03 |
2.02% |
5691.25 |
-1821.29 |
2288.19 |
7.86% |
1843.78 |
6.33% |
1559.28 |
5.35% |
20250815 |
2.97 |
1.02% |
2221.82 |
4160.08 |
776.04 |
4.88% |
390.82 |
2.46% |
1054.96 |
6.64% |
20250814 |
2.94 |
-2.33% |
-9353.20 |
3326.78 |
-5278.25 |
-23.80% |
-2708.71 |
-12.21% |
-1366.24 |
-6.16% |
20250813 |
3.01 |
1.69% |
6201.57 |
8377.58 |
2338.21 |
8.48% |
1759.33 |
6.38% |
2104.03 |
7.63% |
20250812 |
2.96 |
-1.00% |
-3372.24 |
7181.80 |
-1945.48 |
-12.67% |
-1179.84 |
-7.68% |
-246.92 |
-1.61% |
20250811 |
2.99 |
2.40% |
16926.74 |
11889.09 |
8269.56 |
24.01% |
5644.40 |
16.39% |
3012.78 |
8.75% |
20250808 |
2.92 |
0.00% |
1029.12 |
2901.81 |
-57.26 |
-0.47% |
172.76 |
1.41% |
913.62 |
7.47% |
20250807 |
2.92 |
-0.68% |
-1520.39 |
2324.23 |
-227.45 |
-1.79% |
-1140.40 |
-8.95% |
-152.54 |
-1.20% |
20250806 |
2.94 |
0.34% |
3232.23 |
-67.44 |
1142.43 |
7.88% |
428.05 |
2.95% |
1661.75 |
11.46% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|