| 600691阳煤化工 今日实时资金流向 |
| 15:00 |
-405.40 |
139.96 |
0.00 |
| 14:59 |
-522.30 |
147.16 |
0.00 |
| 14:58 |
-522.30 |
147.16 |
0.00 |
| 14:57 |
-522.30 |
147.16 |
0.00 |
| 14:56 |
-522.30 |
138.10 |
0.00 |
| 14:55 |
-522.30 |
97.19 |
0.00 |
| 14:54 |
-497.14 |
95.83 |
0.00 |
| 14:53 |
-432.85 |
106.18 |
0.00 |
| 14:52 |
-432.85 |
120.34 |
0.00 |
| 14:51 |
-350.57 |
119.35 |
0.00 |
| 14:50 |
-272.66 |
136.81 |
0.00 |
| 14:49 |
-272.66 |
153.06 |
0.00 |
| 14:48 |
-272.66 |
153.06 |
0.00 |
| 14:47 |
-272.66 |
174.55 |
0.00 |
| 14:46 |
-272.66 |
175.01 |
0.00 |
| 14:45 |
-272.66 |
197.75 |
0.00 |
| 14:44 |
-227.37 |
178.09 |
0.00 |
| 14:43 |
-294.64 |
179.57 |
0.00 |
| 14:42 |
-259.09 |
172.76 |
0.00 |
| 14:41 |
-259.09 |
175.53 |
0.00 |
| 14:40 |
-323.95 |
153.50 |
0.00 |
| 14:39 |
-305.90 |
162.74 |
0.00 |
| 14:38 |
-305.90 |
159.77 |
0.00 |
| 14:37 |
-305.90 |
167.47 |
0.00 |
| 14:36 |
-305.90 |
163.94 |
0.00 |
| 14:35 |
-334.41 |
165.06 |
0.00 |
| 14:34 |
-334.41 |
165.06 |
0.00 |
| 14:33 |
-334.41 |
165.27 |
0.00 |
| 14:32 |
-334.41 |
184.53 |
0.00 |
| 14:31 |
-334.41 |
180.90 |
0.00 |
| 14:30 |
-334.41 |
186.20 |
0.00 |
| 14:29 |
-296.31 |
191.02 |
0.00 |
| 14:28 |
-296.31 |
191.02 |
0.00 |
| 14:27 |
-296.31 |
188.04 |
0.00 |
| 14:26 |
-296.31 |
188.04 |
0.00 |
| 14:25 |
-296.31 |
188.04 |
0.00 |
| 14:24 |
-296.31 |
179.87 |
0.00 |
| 14:23 |
-296.31 |
179.87 |
0.00 |
| 14:22 |
-296.31 |
128.45 |
0.00 |
| 14:21 |
-325.35 |
120.67 |
0.00 |
| 14:20 |
-325.35 |
122.44 |
0.00 |
| 14:19 |
-325.35 |
122.44 |
0.00 |
| 14:18 |
-325.35 |
98.08 |
0.00 |
| 14:17 |
-325.35 |
101.04 |
0.00 |
| 14:16 |
-325.35 |
101.04 |
0.00 |
| 14:15 |
-325.35 |
101.04 |
0.00 |
| 14:14 |
-325.35 |
101.04 |
0.00 |
| 14:13 |
-325.35 |
101.04 |
0.00 |
| 14:12 |
-325.35 |
101.04 |
0.00 |
| 14:11 |
-325.35 |
101.04 |
0.00 |
| 14:10 |
-325.35 |
109.95 |
0.00 |
| 14:09 |
-325.35 |
99.11 |
0.00 |
| 14:08 |
-325.35 |
99.11 |
0.00 |
| 14:07 |
-325.35 |
99.11 |
0.00 |
| 14:06 |
-355.05 |
99.11 |
0.00 |
| 14:05 |
-405.22 |
106.10 |
0.00 |
| 14:04 |
-405.22 |
109.50 |
0.00 |
| 14:03 |
-405.22 |
102.91 |
0.00 |
| 14:02 |
-405.22 |
102.91 |
0.00 |
| 14:01 |
-405.22 |
96.05 |
0.00 |
| 14:00 |
-405.22 |
86.69 |
0.00 |
| 13:59 |
-405.22 |
82.65 |
0.00 |
| 13:58 |
-405.22 |
82.65 |
0.00 |
| 13:57 |
-405.22 |
60.06 |
0.00 |
| 13:56 |
-405.22 |
71.78 |
0.00 |
| 13:55 |
-405.22 |
92.06 |
0.00 |
| 13:54 |
-405.22 |
120.74 |
0.00 |
| 13:53 |
-405.22 |
142.44 |
0.00 |
| 13:52 |
-405.22 |
136.48 |
0.00 |
| 13:51 |
-405.22 |
136.48 |
0.00 |
| 13:50 |
-405.22 |
143.29 |
0.00 |
| 13:49 |
-405.22 |
149.53 |
0.00 |
| 13:48 |
-405.22 |
146.51 |
0.00 |
| 13:47 |
-435.81 |
148.87 |
0.00 |
| 13:46 |
-435.81 |
152.13 |
0.00 |
| 13:45 |
-413.19 |
152.13 |
0.00 |
| 13:44 |
-413.19 |
152.13 |
0.00 |
| 13:43 |
-413.19 |
163.52 |
0.00 |
| 13:42 |
-413.19 |
163.52 |
0.00 |
| 13:41 |
-413.19 |
163.52 |
0.00 |
| 13:40 |
-413.19 |
157.58 |
0.00 |
| 13:39 |
-413.19 |
157.58 |
0.00 |
| 13:38 |
-413.19 |
157.58 |
0.00 |
| 13:37 |
-291.65 |
174.54 |
0.00 |
| 13:36 |
-291.65 |
174.54 |
0.00 |
| 13:35 |
-291.65 |
173.85 |
0.00 |
| 13:34 |
-291.65 |
180.16 |
0.00 |
| 13:33 |
-272.50 |
180.16 |
0.00 |
| 13:32 |
-272.50 |
177.19 |
0.00 |
| 13:31 |
-272.50 |
176.92 |
0.00 |
| 13:30 |
-272.50 |
182.83 |
0.00 |
| 13:29 |
-272.50 |
213.12 |
0.00 |
| 13:28 |
-202.20 |
225.80 |
0.00 |
| 13:27 |
-202.20 |
230.88 |
0.00 |
| 13:26 |
-202.20 |
247.18 |
0.00 |
| 13:25 |
-226.04 |
244.20 |
0.00 |
| 13:24 |
-226.04 |
240.68 |
0.00 |
| 13:23 |
-226.04 |
249.74 |
0.00 |
| 13:22 |
-226.50 |
237.60 |
0.00 |
| 13:21 |
-226.50 |
237.60 |
0.00 |
| 13:20 |
-226.50 |
237.60 |
0.00 |
| 13:19 |
-167.94 |
237.60 |
0.00 |
| 13:18 |
-167.94 |
244.28 |
0.00 |
| 13:17 |
-167.94 |
250.79 |
0.00 |
| 13:16 |
-167.94 |
250.08 |
0.00 |
| 13:15 |
-167.94 |
221.68 |
0.00 |
| 13:14 |
-167.94 |
207.29 |
0.00 |
| 13:13 |
-167.94 |
203.68 |
0.00 |
| 13:12 |
-167.94 |
188.72 |
0.00 |
| 13:11 |
-167.94 |
192.73 |
0.00 |
| 13:10 |
-35.57 |
191.86 |
0.00 |
| 13:09 |
-35.57 |
191.86 |
0.00 |
| 13:08 |
27.99 |
195.47 |
0.00 |
| 13:07 |
-28.62 |
180.86 |
0.00 |
| 13:06 |
-99.06 |
140.32 |
0.00 |
| 13:05 |
-95.32 |
146.31 |
0.00 |
| 13:04 |
-92.78 |
128.55 |
0.00 |
| 13:03 |
-92.78 |
98.24 |
0.00 |
| 13:02 |
-275.03 |
-5.61 |
0.00 |
| 13:01 |
-302.76 |
1.07 |
0.00 |
| 11:30 |
-333.19 |
-473.26 |
0.00 |
| 11:29 |
-333.19 |
-460.15 |
0.00 |
| 11:28 |
-333.19 |
-450.08 |
0.00 |
| 11:27 |
-333.19 |
-447.12 |
0.00 |
| 11:26 |
-333.19 |
-442.15 |
0.00 |
| 11:25 |
-333.19 |
-442.15 |
0.00 |
| 11:24 |
-333.19 |
-437.50 |
0.00 |
| 11:23 |
-333.19 |
-437.50 |
0.00 |
| 11:22 |
-333.19 |
-423.68 |
0.00 |
| 11:21 |
-333.19 |
-403.64 |
0.00 |
| 11:20 |
-314.84 |
-399.20 |
0.00 |
| 11:19 |
-314.84 |
-399.20 |
0.00 |
| 11:18 |
-314.84 |
-405.17 |
0.00 |
| 11:17 |
-314.84 |
-416.66 |
0.00 |
| 11:16 |
-314.84 |
-420.83 |
0.00 |
| 11:15 |
-314.84 |
-420.83 |
0.00 |
| 11:14 |
-314.84 |
-415.86 |
0.00 |
| 11:13 |
-314.84 |
-418.86 |
0.00 |
| 11:12 |
-374.93 |
-445.02 |
0.00 |
| 11:11 |
-374.93 |
-442.27 |
0.00 |
| 11:10 |
-374.93 |
-434.19 |
0.00 |
| 11:09 |
-374.93 |
-438.39 |
0.00 |
| 11:08 |
-374.93 |
-441.88 |
0.00 |
| 11:07 |
-374.93 |
-439.10 |
0.00 |
| 11:06 |
-374.93 |
-439.10 |
0.00 |
| 11:05 |
-374.93 |
-439.10 |
0.00 |
| 11:04 |
-374.93 |
-435.17 |
0.00 |
| 11:03 |
-374.93 |
-424.66 |
0.00 |
| 11:02 |
-374.93 |
-415.78 |
0.00 |
| 11:01 |
-374.93 |
-415.78 |
0.00 |
| 11:00 |
-374.93 |
-424.69 |
0.00 |
| 10:59 |
-374.93 |
-432.83 |
0.00 |
| 10:58 |
-374.93 |
-432.83 |
0.00 |
| 10:57 |
-293.53 |
-422.32 |
0.00 |
| 10:56 |
-293.53 |
-419.36 |
0.00 |
| 10:55 |
-293.53 |
-405.31 |
0.00 |
| 10:54 |
-293.53 |
-392.35 |
0.00 |
| 10:53 |
-293.53 |
-380.19 |
0.00 |
| 10:52 |
-330.32 |
-380.19 |
0.00 |
| 10:51 |
-330.32 |
-374.92 |
0.00 |
| 10:50 |
-330.32 |
-378.78 |
0.00 |
| 10:49 |
-330.32 |
-378.78 |
0.00 |
| 10:48 |
-330.32 |
-362.03 |
0.00 |
| 10:47 |
-330.32 |
-359.07 |
0.00 |
| 10:46 |
-330.32 |
-348.29 |
0.00 |
| 10:45 |
-348.97 |
-434.07 |
0.00 |
| 10:44 |
-348.97 |
-443.93 |
0.00 |
| 10:43 |
-348.97 |
-451.92 |
0.00 |
| 10:42 |
-348.97 |
-443.75 |
0.00 |
| 10:41 |
-348.97 |
-444.66 |
0.00 |
| 10:40 |
-348.97 |
-444.66 |
0.00 |
| 10:39 |
-348.97 |
-438.76 |
0.00 |
| 10:38 |
-348.97 |
-434.74 |
0.00 |
| 10:37 |
-348.97 |
-437.70 |
0.00 |
| 10:36 |
-348.97 |
-433.77 |
0.00 |
| 10:35 |
-348.97 |
-428.62 |
0.00 |
| 10:34 |
-251.17 |
-431.84 |
0.00 |
| 10:33 |
-251.17 |
-431.84 |
0.00 |
| 10:32 |
-251.17 |
-421.48 |
0.00 |
| 10:31 |
-251.17 |
-443.34 |
0.00 |
| 10:30 |
-275.17 |
-458.61 |
0.00 |
| 10:29 |
-246.85 |
-466.01 |
0.00 |
| 10:28 |
-246.85 |
-466.01 |
0.00 |
| 10:27 |
-198.63 |
-356.01 |
0.00 |
| 10:26 |
-198.63 |
-336.69 |
0.00 |
| 10:25 |
-198.63 |
-300.90 |
0.00 |
| 10:24 |
-198.63 |
-293.30 |
0.00 |
| 10:23 |
-198.63 |
-293.19 |
0.00 |
| 10:22 |
-198.63 |
-296.69 |
0.00 |
| 10:21 |
-198.63 |
-299.66 |
0.00 |
| 10:20 |
-198.63 |
-303.78 |
0.00 |
| 10:19 |
-198.63 |
-294.75 |
0.00 |
| 10:18 |
-269.37 |
-310.39 |
0.00 |
| 10:17 |
-269.37 |
-317.37 |
0.00 |
| 10:16 |
-269.37 |
-317.76 |
0.00 |
| 10:15 |
-269.37 |
-307.97 |
0.00 |
| 10:14 |
-269.37 |
-299.84 |
0.00 |
| 10:13 |
-269.37 |
-296.89 |
0.00 |
| 10:12 |
-256.07 |
-303.50 |
0.00 |
| 10:11 |
-318.23 |
-305.88 |
0.00 |
| 10:10 |
-318.23 |
-305.88 |
0.00 |
| 10:09 |
-271.44 |
-315.06 |
0.00 |
| 10:08 |
-438.31 |
-350.12 |
0.00 |
| 10:07 |
-438.31 |
-308.45 |
0.00 |
| 10:06 |
-438.31 |
-305.50 |
0.00 |
| 10:05 |
-438.31 |
-279.25 |
0.00 |
| 10:04 |
-440.62 |
-257.16 |
0.00 |
| 10:03 |
-301.50 |
-246.20 |
0.00 |
| 10:02 |
-282.58 |
-251.86 |
0.00 |
| 10:01 |
-322.80 |
-245.61 |
0.00 |
| 10:00 |
-204.58 |
-243.35 |
0.00 |
| 09:59 |
-204.58 |
-240.36 |
0.00 |
| 09:58 |
-145.38 |
-239.67 |
0.00 |
| 09:57 |
-75.79 |
-220.41 |
0.00 |
| 09:56 |
-75.79 |
-224.30 |
0.00 |
| 09:55 |
-100.17 |
-208.05 |
0.00 |
| 09:54 |
-64.71 |
-191.46 |
0.00 |
| 09:53 |
-64.71 |
-181.96 |
0.00 |
| 09:52 |
-64.71 |
-181.96 |
0.00 |
| 09:51 |
-64.71 |
-179.35 |
0.00 |
| 09:50 |
-64.71 |
-160.56 |
0.00 |
| 09:49 |
116.43 |
-160.43 |
0.00 |
| 09:48 |
180.14 |
-177.44 |
0.00 |
| 09:47 |
69.09 |
-257.04 |
0.00 |
| 09:46 |
69.09 |
-336.75 |
0.00 |
| 09:45 |
69.09 |
-322.17 |
0.00 |
| 09:44 |
64.78 |
-294.58 |
0.00 |
| 09:43 |
117.88 |
-284.76 |
0.00 |
| 09:42 |
145.90 |
-268.95 |
0.00 |
| 09:41 |
145.90 |
-218.57 |
0.00 |
| 09:40 |
145.90 |
-207.50 |
0.00 |
| 09:39 |
145.90 |
-232.03 |
0.00 |
| 09:38 |
187.58 |
-160.37 |
0.00 |
| 09:37 |
160.61 |
-132.91 |
0.00 |
| 09:36 |
199.58 |
-144.42 |
0.00 |
| 09:35 |
150.51 |
-152.02 |
0.00 |
| 09:34 |
150.51 |
-154.37 |
0.00 |
| 09:33 |
204.96 |
-120.63 |
0.00 |
| 09:32 |
224.00 |
-102.94 |
0.00 |
| 09:31 |
242.47 |
-13.62 |
0.00 |
| 09:30 |
54.48 |
45.84 |
0.00 |
|
| 大单资金：-405.40万元 |
成交额占比：-2.96% |
| 中单资金：139.96万元 |
成交额占比：1.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
2.95 |
0.00% |
147.20 |
1059.72 |
-405.40 |
-2.96% |
139.96 |
1.02% |
412.64 |
3.01% |
| 20250929 |
2.95 |
-1.01% |
411.71 |
-267.02 |
-1277.64 |
-4.29% |
974.96 |
3.27% |
714.39 |
2.40% |
| 20250926 |
2.98 |
9.96% |
1331.75 |
-95.72 |
3946.59 |
13.31% |
-1605.58 |
-5.42% |
-1009.26 |
-3.40% |
| 20250925 |
2.71 |
-2.87% |
-2190.04 |
-3632.01 |
-1026.96 |
-12.32% |
-836.63 |
-10.04% |
-326.45 |
-3.92% |
| 20250924 |
2.79 |
0.72% |
-383.28 |
-7597.56 |
-176.87 |
-2.15% |
-144.01 |
-1.75% |
-62.40 |
-0.76% |
| 20250923 |
2.77 |
-1.77% |
-2996.14 |
-13068.50 |
-1732.14 |
-14.53% |
-1042.80 |
-8.75% |
-221.20 |
-1.86% |
| 20250922 |
2.82 |
-0.35% |
-2103.29 |
-7944.77 |
-1106.34 |
-11.84% |
-546.37 |
-5.85% |
-450.58 |
-4.82% |
| 20250919 |
2.83 |
-3.74% |
-790.64 |
-6878.42 |
410.30 |
1.93% |
-1001.84 |
-4.72% |
-199.10 |
-0.94% |
| 20250918 |
2.94 |
-5.16% |
-8976.85 |
-3227.54 |
-4992.51 |
-13.28% |
-1955.15 |
-5.20% |
-2029.19 |
-5.40% |
| 20250917 |
3.10 |
-9.62% |
-8463.46 |
1118.12 |
-5647.81 |
-10.85% |
-2923.86 |
-5.62% |
108.21 |
0.21% |
| 20250916 |
3.43 |
9.94% |
1680.57 |
5824.85 |
3391.59 |
5.88% |
-701.23 |
-1.22% |
-1009.79 |
-1.75% |
| 20250915 |
3.12 |
4.70% |
1586.62 |
2033.55 |
-39.99 |
-0.08% |
2284.46 |
4.61% |
-657.85 |
-1.33% |
| 20250912 |
2.98 |
9.96% |
3179.20 |
4109.62 |
4061.18 |
13.40% |
220.58 |
0.73% |
-1102.56 |
-3.64% |
| 20250911 |
2.71 |
0.37% |
-175.11 |
-173.85 |
-646.85 |
-9.39% |
299.47 |
4.35% |
172.27 |
2.50% |
| 20250910 |
2.70 |
-0.74% |
-1393.45 |
-1056.94 |
-941.08 |
-9.68% |
-278.78 |
-2.87% |
-173.59 |
-1.79% |
| 20250909 |
2.72 |
0.37% |
490.11 |
-164.24 |
-399.71 |
-3.17% |
224.91 |
1.78% |
664.91 |
5.27% |
| 20250908 |
2.71 |
5.86% |
1975.11 |
551.10 |
2036.08 |
11.61% |
-338.27 |
-1.93% |
277.30 |
1.58% |
| 20250905 |
2.56 |
1.59% |
235.88 |
1363.05 |
-222.29 |
-2.95% |
368.97 |
4.90% |
89.20 |
1.18% |
| 20250904 |
2.52 |
-1.95% |
-1950.43 |
1064.48 |
-1529.94 |
-16.21% |
-687.75 |
-7.29% |
267.26 |
2.83% |
| 20250903 |
2.57 |
-1.15% |
-480.66 |
885.99 |
-48.38 |
-0.53% |
-436.37 |
-4.75% |
4.09 |
0.04% |
| 20250902 |
2.60 |
0.78% |
1244.18 |
-317.60 |
315.63 |
1.89% |
587.53 |
3.52% |
341.02 |
2.05% |
| 20250901 |
2.58 |
7.95% |
5297.27 |
-444.93 |
2848.03 |
17.06% |
2045.90 |
12.25% |
403.34 |
2.42% |
| 20250829 |
2.39 |
-0.83% |
-419.28 |
-3942.96 |
-520.86 |
-13.49% |
82.46 |
2.14% |
19.12 |
0.50% |
| 20250828 |
2.41 |
-1.63% |
-2715.90 |
-4627.89 |
-1708.43 |
-19.93% |
-585.71 |
-6.83% |
-421.76 |
-4.92% |
| 20250827 |
2.45 |
-3.16% |
-3262.96 |
-1382.73 |
-1251.97 |
-17.89% |
-1505.26 |
-21.51% |
-505.73 |
-7.23% |
| 20250826 |
2.53 |
1.61% |
796.86 |
-247.82 |
188.30 |
2.59% |
330.22 |
4.54% |
278.34 |
3.83% |
| 20250825 |
2.49 |
1.22% |
-222.00 |
380.98 |
-650.00 |
-6.91% |
482.45 |
5.13% |
-54.45 |
-0.58% |
| 20250822 |
2.46 |
-1.99% |
-1420.59 |
545.35 |
-1205.79 |
-17.13% |
-469.61 |
-6.67% |
254.81 |
3.62% |
| 20250821 |
2.51 |
2.03% |
2226.12 |
1947.36 |
1536.73 |
20.05% |
374.95 |
4.89% |
314.44 |
4.10% |
| 20250820 |
2.46 |
0.00% |
-184.72 |
-147.01 |
-117.06 |
-2.69% |
150.48 |
3.46% |
-218.14 |
-5.01% |
600691阳煤化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600691阳煤化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600691阳煤化工 小单资金流向：成交单小于1万股或5万元。
如何看阳煤化工[600691]资金流向的流入和流出呢？什么是阳煤化工[600691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳煤化工[600691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳煤化工[600691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
