您的位置:爱股网 > 股票资金 > 000767 晋控电力
股票行情消息数据:

000767
晋控电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

晋控电力资金数据 股票资金流向

000767晋控电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -641.67 -1184.66 -393.39
14:59 -666.83 -1206.13 -418.41
14:58 -666.83 -1206.13 -418.41
14:57 -666.83 -1206.13 -418.41
14:56 -688.45 -1236.85 -427.52
14:55 -712.88 -1251.95 -421.30
14:54 -712.88 -1251.95 -419.85
14:53 -712.88 -1240.47 -414.99
14:52 -712.88 -1257.35 -420.05
14:51 -684.29 -1262.00 -418.25
14:50 -684.29 -1242.50 -417.75
14:49 -684.29 -1249.27 -421.83
14:48 -663.52 -1259.87 -421.07
14:47 -663.52 -1255.57 -415.54
14:46 -663.52 -1255.57 -414.95
14:45 -663.52 -1259.59 -414.44
14:44 -663.52 -1267.89 -415.60
14:43 -663.52 -1267.89 -416.81
14:42 -663.52 -1275.94 -419.65
14:41 -663.52 -1309.50 -420.73
14:40 -663.52 -1309.05 -425.92
14:39 -965.52 -1300.02 -423.28
14:38 -965.52 -1292.32 -421.08
14:37 -946.32 -1292.55 -423.17
14:36 -946.32 -1284.99 -419.86
14:35 -946.32 -1284.99 -418.17
14:34 -946.32 -1284.99 -423.52
14:33 -946.32 -1282.04 -423.43
14:32 -946.32 -1282.04 -422.74
14:31 -910.20 -1282.04 -425.40
14:30 -970.60 -1278.56 -433.10
14:29 -948.71 -1283.01 -434.89
14:28 -948.71 -1283.01 -431.04
14:27 -924.93 -1289.05 -425.38
14:26 -924.93 -1290.80 -425.06
14:25 -924.93 -1271.84 -423.95
14:24 -924.93 -1271.00 -431.41
14:23 -924.93 -1250.23 -436.26
14:22 -924.93 -1250.23 -441.33
14:21 -924.93 -1253.71 -447.17
14:20 -924.93 -1253.71 -446.85
14:19 -924.93 -1247.69 -453.54
14:18 -924.93 -1241.67 -451.23
14:17 -924.93 -1241.67 -454.50
14:16 -924.93 -1241.67 -453.78
14:15 -924.93 -1222.37 -447.31
14:14 -924.93 -1222.37 -446.68
14:13 -924.93 -1195.22 -445.49
14:12 -924.93 -1189.62 -445.25
14:11 -924.93 -1211.33 -453.92
14:10 -924.93 -1137.08 -411.12
14:09 -900.85 -1107.37 -409.68
14:08 -900.85 -1093.47 -408.74
14:07 -1249.71 -1247.03 -483.64
14:06 -1249.71 -1247.03 -486.83
14:05 -1249.71 -1247.03 -488.94
14:04 -1249.71 -1240.43 -489.31
14:03 -1249.71 -1222.82 -492.08
14:02 -1249.71 -1216.93 -489.23
14:01 -1249.71 -1194.31 -485.82
14:00 -1284.75 -1191.04 -484.00
13:59 -1284.75 -1191.04 -484.79
13:58 -1284.75 -1191.04 -484.71
13:57 -1284.75 -1191.04 -494.92
13:56 -1284.75 -1191.04 -500.18
13:55 -1316.76 -1191.04 -504.07
13:54 -1316.76 -1185.04 -506.81
13:53 -1316.76 -1185.04 -507.18
13:52 -1316.76 -1185.04 -510.85
13:51 -1316.76 -1185.04 -524.01
13:50 -1316.76 -1187.09 -525.40
13:49 -1316.76 -1184.03 -528.82
13:48 -1316.76 -1169.57 -528.13
13:47 -1316.76 -1155.26 -531.66
13:46 -1316.76 -1151.42 -531.58
13:45 -1316.76 -1136.93 -531.85
13:44 -1316.76 -1127.96 -535.20
13:43 -1316.76 -1127.96 -535.06
13:42 -1316.76 -1112.54 -531.49
13:41 -1316.76 -1112.54 -532.01
13:40 -1316.76 -1112.54 -534.29
13:39 -1292.58 -1112.54 -533.54
13:38 -1292.58 -1099.67 -521.78
13:37 -1292.58 -1082.75 -518.66
13:36 -1292.58 -1075.94 -518.82
13:35 -1292.58 -1065.53 -513.03
13:34 -1292.58 -1061.33 -503.82
13:33 -1292.58 -1049.33 -497.28
13:32 -1292.58 -1046.33 -495.54
13:31 -1292.58 -1042.01 -493.68
13:30 -1292.58 -1037.51 -494.58
13:29 -1292.58 -1034.51 -481.91
13:28 -1292.58 -1029.14 -486.31
13:27 -1292.58 -1024.82 -485.51
13:26 -1274.46 -1024.82 -485.12
13:25 -1274.46 -1024.82 -482.72
13:24 -1274.46 -1027.89 -479.18
13:23 -1274.46 -1027.89 -478.43
13:22 -1241.73 -1020.84 -470.61
13:21 -1241.73 -1020.84 -469.35
13:20 -1241.73 -1020.84 -469.80
13:19 -1241.73 -1030.83 -469.36
13:18 -1241.73 -1027.83 -468.85
13:17 -1241.73 -1020.75 -467.53
13:16 -1241.73 -1013.49 -466.15
13:15 -1195.83 -1011.80 -462.98
13:14 -1195.83 -1011.80 -464.27
13:13 -1195.83 -1011.80 -460.98
13:12 -1195.83 -1003.76 -456.78
13:11 -1195.83 -989.15 -447.06
13:10 -1195.83 -986.15 -444.09
13:09 -1195.83 -976.76 -441.66
13:08 -1195.83 -972.59 -442.30
13:07 -1195.83 -972.59 -441.16
13:06 -1195.83 -975.87 -440.23
13:05 -1130.37 -966.88 -443.33
13:04 -1130.37 -971.39 -443.82
13:03 -1043.04 -956.69 -442.23
13:02 -1043.04 -956.70 -438.39
13:01 -1043.04 -950.70 -437.82
11:30 -1043.04 -919.68 -430.13
11:29 -1043.04 -912.09 -429.00
11:28 -1021.92 -919.41 -431.54
11:27 -1021.92 -920.23 -440.57
11:26 -1021.92 -920.23 -449.84
11:25 -1021.92 -916.27 -447.09
11:24 -1021.92 -900.37 -446.56
11:23 -1021.92 -894.37 -451.89
11:22 -1021.92 -885.37 -452.13
11:21 -1021.92 -874.79 -446.40
11:20 -1000.74 -874.79 -447.97
11:19 -1000.74 -874.79 -436.00
11:18 -1000.74 -874.79 -432.73
11:17 -1000.74 -865.79 -431.39
11:16 -970.74 -855.89 -427.25
11:15 -970.74 -840.29 -420.68
11:14 -970.74 -826.37 -416.95
11:13 -970.74 -820.97 -420.50
11:12 -929.52 -820.97 -419.40
11:11 -929.52 -808.97 -413.53
11:10 -929.52 -808.97 -412.72
11:09 -929.52 -784.64 -403.06
11:08 -732.42 -779.24 -372.65
11:07 -732.42 -766.55 -369.93
11:06 -665.40 -766.55 -366.21
11:05 -665.40 -767.56 -366.12
11:04 -665.40 -762.43 -357.85
11:03 -565.05 -762.43 -357.34
11:02 -565.05 -762.43 -359.69
11:01 -565.05 -743.29 -358.44
11:00 -565.05 -738.79 -358.80
10:59 -565.05 -732.79 -351.17
10:58 -537.00 -726.40 -346.91
10:57 -537.00 -717.46 -345.02
10:56 -537.00 -717.46 -344.27
10:55 -537.00 -727.99 -345.16
10:54 -537.00 -723.49 -345.04
10:53 -537.00 -726.50 -347.24
10:52 -537.00 -726.50 -348.86
10:51 -537.00 -726.21 -349.22
10:50 -537.00 -697.71 -348.21
10:49 -537.00 -694.71 -346.57
10:48 -537.00 -705.43 -347.98
10:47 -537.00 -708.44 -352.83
10:46 -486.60 -695.67 -351.67
10:45 -486.60 -695.67 -353.84
10:44 -486.60 -694.27 -346.72
10:43 -486.60 -694.27 -353.22
10:42 -486.60 -679.15 -354.58
10:41 -486.60 -676.15 -353.12
10:40 -486.60 -676.15 -351.92
10:39 -486.60 -672.49 -351.33
10:38 -486.60 -668.65 -348.57
10:37 -486.60 -668.65 -354.26
10:36 -486.60 -668.65 -356.46
10:35 -486.60 -662.05 -356.86
10:34 -486.60 -662.05 -346.60
10:33 -486.60 -662.05 -346.45
10:32 -486.60 -662.05 -345.89
10:31 -486.60 -665.06 -340.37
10:30 -486.60 -664.14 -341.96
10:29 -486.60 -673.17 -341.73
10:28 -486.60 -676.57 -343.15
10:27 -486.60 -660.32 -340.79
10:26 -486.60 -660.32 -338.28
10:25 -486.60 -642.56 -336.42
10:24 -486.60 -647.71 -333.37
10:23 -486.60 -641.71 -328.75
10:22 -486.60 -641.71 -325.16
10:21 -486.60 -635.71 -324.62
10:20 -486.60 -632.71 -324.60
10:19 -537.29 -627.26 -318.24
10:18 -537.29 -608.06 -314.89
10:17 -537.29 -603.44 -311.57
10:16 -249.68 -592.76 -316.41
10:15 -249.68 -588.26 -316.24
10:14 -249.68 -579.26 -317.81
10:13 -249.68 -579.26 -315.18
10:12 -249.68 -560.36 -311.88
10:11 -224.48 -556.82 -311.56
10:10 -224.48 -552.11 -314.69
10:09 -224.48 -548.61 -304.67
10:08 -224.48 -545.61 -305.31
10:07 -224.48 -545.61 -298.05
10:06 -224.48 -535.45 -295.89
10:05 -224.48 -539.21 -296.95
10:04 -224.48 -542.22 -288.56
10:03 -224.48 -542.23 -283.01
10:02 -224.48 -530.71 -280.91
10:01 -224.48 -534.84 -280.79
10:00 -224.48 -528.84 -279.67
09:59 -224.48 -528.84 -275.08
09:58 -224.48 -525.84 -274.42
09:57 -224.48 -528.95 -273.01
09:56 -224.48 -510.65 -265.94
09:55 -224.48 -466.91 -256.34
09:54 -224.48 -463.61 -248.39
09:53 -224.48 -451.65 -210.54
09:52 -224.48 -449.92 -201.42
09:51 -224.48 -412.86 -181.09
09:50 -224.48 -415.87 -182.10
09:49 -224.48 -403.48 -178.32
09:48 -137.48 -373.18 -174.02
09:47 -137.48 -373.18 -178.63
09:46 -137.48 -316.70 -116.83
09:45 -137.48 -286.01 -114.61
09:44 -319.79 -279.66 -113.63
09:43 -319.79 -283.04 -111.00
09:42 -142.41 -209.78 -71.62
09:41 -82.21 -177.33 -60.30
09:40 -63.34 -173.72 -53.11
09:39 -63.34 -157.67 -41.49
09:38 -3.14 -151.66 -38.57
09:37 -3.14 -101.41 -14.07
09:36 -3.14 -109.43 -7.09
09:35 -3.14 -82.22 7.04
09:34 -24.28 -69.64 3.95
09:33 -24.28 -61.74 9.87
09:32 -24.28 -61.32 13.10
09:31 0.00 -54.55 -50.65
09:30 0.00 3.09 2.82
大单资金:-641.67万元 成交额占比:-8.19%
中单资金:-1184.66万元 成交额占比:-15.12%
小单资金:-393.39万元 成交额占比:-5.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 3.01 -0.66% -2219.72 -3161.88 -641.67 -8.19% -1184.66 -15.12% -393.39 -5.02%
20250805 3.03 0.33% 651.80 -1832.92 -336.66 -5.46% 725.62 11.77% 262.84 4.26%
20250804 3.02 0.67% -102.64 -960.67 -305.65 -4.26% -58.03 -0.81% 261.04 3.64%
20250801 3.00 0.33% 574.59 -1145.00 100.50 1.40% 437.49 6.07% 36.60 0.51%
20250731 2.99 -2.61% -5485.73 -3299.18 -1978.40 -13.68% -2197.12 -15.20% -1310.21 -9.06%
20250730 3.07 0.66% 2313.21 -2206.33 687.29 5.10% 966.88 7.17% 659.04 4.89%
20250729 3.05 0.33% -599.65 -5337.91 535.59 4.40% -743.41 -6.11% -391.83 -3.22%
20250728 3.04 -0.65% -2262.63 -6590.78 -489.98 -3.93% -1056.67 -8.48% -715.98 -5.74%
20250725 3.06 -1.29% -3443.21 -6537.79 -2053.68 -11.40% -1425.72 -7.91% 36.19 0.20%
20250724 3.10 -0.96% -737.57 -7619.96 -885.55 -4.60% -460.98 -2.39% 608.96 3.16%
20250723 3.13 -1.88% -5803.62 -8501.69 -2444.29 -12.96% -2431.57 -12.89% -927.76 -4.92%
20250722 3.19 0.00% -2606.10 -8949.14 -717.28 -3.17% -1022.06 -4.52% -866.76 -3.83%
20250721 3.19 0.31% 52.08 -12172.17 -436.99 -1.87% 182.61 0.78% 306.46 1.31%
20250718 3.18 -0.93% -4927.92 -8992.20 -3135.85 -11.65% -1552.30 -5.77% -239.77 -0.89%
20250717 3.21 -0.93% -3441.54 -9566.97 -1767.28 -6.08% -1085.10 -3.73% -589.16 -2.03%
20250716 3.24 -1.22% -3794.12 -3618.54 -2891.74 -7.11% -1246.80 -3.06% 344.42 0.85%
20250715 3.28 -4.93% -8421.31 -3368.01 -3940.31 -5.95% -1807.63 -2.73% -2673.37 -4.04%
20250714 3.45 9.87% -9220.53 -2451.93 2742.98 6.91% -5784.66 -14.58% -6178.85 -15.57%
20250711 3.14 -1.88% -4379.78 -8466.66 -3710.62 -13.71% -1277.13 -4.72% 607.97 2.25%
20250710 3.20 0.95% 1202.58 188.65 4181.15 11.38% -1755.02 -4.78% -1223.55 -3.33%
20250709 3.17 -1.25% -4987.33 -3382.38 -2641.21 -7.49% -1416.76 -4.02% -929.36 -2.64%
20250708 3.21 -3.31% -8253.84 -3350.04 -3024.23 -6.51% -2954.33 -6.36% -2275.28 -4.90%
20250707 3.32 6.07% -652.19 8180.79 -3271.75 -4.57% 1497.57 2.09% 1121.99 1.57%
20250704 3.13 3.99% 10665.22 11587.65 4944.69 11.54% 4076.36 9.51% 1644.17 3.84%
20250703 3.01 1.35% 770.12 6299.87 610.12 2.65% 67.76 0.29% 92.24 0.40%
20250702 2.97 -1.33% -3021.09 4588.98 -2608.87 -13.12% -188.61 -0.95% -223.61 -1.12%
20250701 3.01 5.24% 13275.35 6777.59 8506.60 23.29% 3283.15 8.99% 1485.60 4.07%
20250630 2.86 0.70% 495.35 -839.50 135.11 2.14% 173.64 2.75% 186.60 2.96%
20250627 2.84 0.00% -1094.27 -922.28 -343.09 -4.70% -477.62 -6.54% -273.56 -3.75%
20250626 2.84 -1.05% -2315.92 -500.57 -1100.77 -12.79% -977.87 -11.36% -237.28 -2.76%
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
  如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。

晋控电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29