| 600123兰花科创 今日实时资金流向 |
| 15:00 |
633.27 |
345.85 |
-366.91 |
| 14:59 |
633.27 |
293.42 |
-440.96 |
| 14:58 |
633.27 |
293.42 |
-440.96 |
| 14:57 |
633.27 |
293.42 |
-440.96 |
| 14:56 |
633.27 |
293.42 |
-450.80 |
| 14:55 |
633.27 |
299.25 |
-436.57 |
| 14:54 |
633.27 |
287.95 |
-428.46 |
| 14:53 |
633.27 |
255.23 |
-422.95 |
| 14:52 |
600.29 |
255.23 |
-420.08 |
| 14:51 |
600.29 |
255.23 |
-418.18 |
| 14:50 |
600.29 |
255.23 |
-414.45 |
| 14:49 |
600.29 |
268.35 |
-398.51 |
| 14:48 |
600.29 |
263.16 |
-392.41 |
| 14:47 |
600.29 |
263.16 |
-386.18 |
| 14:46 |
600.29 |
272.67 |
-376.94 |
| 14:45 |
600.29 |
272.67 |
-366.91 |
| 14:44 |
600.29 |
272.67 |
-359.76 |
| 14:43 |
600.29 |
272.67 |
-349.08 |
| 14:42 |
600.29 |
272.67 |
-341.47 |
| 14:41 |
600.29 |
278.18 |
-333.86 |
| 14:40 |
600.29 |
272.01 |
-324.48 |
| 14:39 |
600.29 |
272.01 |
-322.71 |
| 14:38 |
600.29 |
263.01 |
-326.13 |
| 14:37 |
600.29 |
263.01 |
-324.95 |
| 14:36 |
527.02 |
228.50 |
-328.51 |
| 14:35 |
527.02 |
228.50 |
-324.91 |
| 14:34 |
527.02 |
228.50 |
-315.09 |
| 14:33 |
527.02 |
228.50 |
-308.54 |
| 14:32 |
527.02 |
228.50 |
-311.38 |
| 14:31 |
527.02 |
228.50 |
-298.68 |
| 14:30 |
527.02 |
228.50 |
-295.51 |
| 14:29 |
527.02 |
228.50 |
-287.84 |
| 14:28 |
527.02 |
228.50 |
-280.90 |
| 14:27 |
527.02 |
228.50 |
-278.28 |
| 14:26 |
527.02 |
232.62 |
-283.67 |
| 14:25 |
527.02 |
235.88 |
-279.62 |
| 14:24 |
527.02 |
235.88 |
-275.76 |
| 14:23 |
527.02 |
235.88 |
-276.02 |
| 14:22 |
494.74 |
230.76 |
-282.98 |
| 14:21 |
494.74 |
230.76 |
-277.16 |
| 14:20 |
494.74 |
230.76 |
-269.37 |
| 14:19 |
494.74 |
230.76 |
-266.56 |
| 14:18 |
541.05 |
235.87 |
-249.86 |
| 14:17 |
541.05 |
235.87 |
-240.82 |
| 14:16 |
541.05 |
235.87 |
-233.29 |
| 14:15 |
541.05 |
241.11 |
-230.14 |
| 14:14 |
541.05 |
241.11 |
-227.13 |
| 14:13 |
541.05 |
241.11 |
-223.59 |
| 14:12 |
541.05 |
241.11 |
-224.19 |
| 14:11 |
541.05 |
241.11 |
-224.38 |
| 14:10 |
541.05 |
234.55 |
-260.79 |
| 14:09 |
541.05 |
227.00 |
-261.32 |
| 14:08 |
541.05 |
233.49 |
-261.98 |
| 14:07 |
541.05 |
233.49 |
-273.87 |
| 14:06 |
541.05 |
233.49 |
-267.77 |
| 14:05 |
541.05 |
240.05 |
-255.17 |
| 14:04 |
541.05 |
240.05 |
-243.30 |
| 14:03 |
541.05 |
240.05 |
-238.58 |
| 14:02 |
541.05 |
240.05 |
-242.06 |
| 14:01 |
541.05 |
234.08 |
-243.17 |
| 14:00 |
541.05 |
198.65 |
-243.57 |
| 13:59 |
541.05 |
198.65 |
-236.23 |
| 13:58 |
541.05 |
198.65 |
-229.89 |
| 13:57 |
541.05 |
198.65 |
-226.42 |
| 13:56 |
595.37 |
192.09 |
-222.16 |
| 13:55 |
595.37 |
192.09 |
-214.15 |
| 13:54 |
595.37 |
181.58 |
-199.99 |
| 13:53 |
595.37 |
181.58 |
-203.34 |
| 13:52 |
595.37 |
166.07 |
-203.14 |
| 13:51 |
595.37 |
154.90 |
-199.34 |
| 13:50 |
595.37 |
154.90 |
-191.27 |
| 13:49 |
595.37 |
154.90 |
-186.02 |
| 13:48 |
595.37 |
154.90 |
-181.17 |
| 13:47 |
595.37 |
154.90 |
-170.34 |
| 13:46 |
595.37 |
134.33 |
-169.24 |
| 13:45 |
595.37 |
134.33 |
-159.73 |
| 13:44 |
595.37 |
134.33 |
-153.89 |
| 13:43 |
595.37 |
141.49 |
-152.65 |
| 13:42 |
595.37 |
141.49 |
-152.65 |
| 13:41 |
595.37 |
141.49 |
-153.11 |
| 13:40 |
595.37 |
130.91 |
-161.59 |
| 13:39 |
595.37 |
146.08 |
-142.35 |
| 13:38 |
595.37 |
153.50 |
-133.28 |
| 13:37 |
595.37 |
167.30 |
-127.44 |
| 13:36 |
595.37 |
126.70 |
-143.97 |
| 13:35 |
416.92 |
123.15 |
-145.56 |
| 13:34 |
416.92 |
123.15 |
-137.48 |
| 13:33 |
416.92 |
123.15 |
-127.36 |
| 13:32 |
416.92 |
139.58 |
-115.93 |
| 13:31 |
416.92 |
139.58 |
-120.41 |
| 13:30 |
416.92 |
146.15 |
-117.66 |
| 13:29 |
416.92 |
128.74 |
-107.93 |
| 13:28 |
416.92 |
128.74 |
-107.93 |
| 13:27 |
416.92 |
129.78 |
-90.28 |
| 13:26 |
416.92 |
142.73 |
-92.11 |
| 13:25 |
416.92 |
142.73 |
-85.87 |
| 13:24 |
94.21 |
164.44 |
-96.65 |
| 13:23 |
94.21 |
164.44 |
-83.99 |
| 13:22 |
94.21 |
149.33 |
-78.49 |
| 13:21 |
94.21 |
149.33 |
-64.27 |
| 13:20 |
94.21 |
149.33 |
-49.79 |
| 13:19 |
94.21 |
123.16 |
-49.16 |
| 13:18 |
94.21 |
116.60 |
-45.89 |
| 13:17 |
94.21 |
116.60 |
-54.36 |
| 13:16 |
94.21 |
97.70 |
-92.01 |
| 13:15 |
94.21 |
97.70 |
-102.77 |
| 13:14 |
94.21 |
97.70 |
-106.54 |
| 13:13 |
94.21 |
97.70 |
-101.50 |
| 13:12 |
94.21 |
78.73 |
-97.96 |
| 13:11 |
94.21 |
78.73 |
-91.28 |
| 13:10 |
94.21 |
91.11 |
-84.41 |
| 13:09 |
94.21 |
91.11 |
-72.03 |
| 13:08 |
94.21 |
91.11 |
-72.89 |
| 13:07 |
94.21 |
91.11 |
-66.34 |
| 13:06 |
94.21 |
91.11 |
-64.18 |
| 13:05 |
94.21 |
91.11 |
-55.01 |
| 13:04 |
94.21 |
91.11 |
-59.67 |
| 13:03 |
94.21 |
61.62 |
-79.27 |
| 13:02 |
94.21 |
79.81 |
-77.18 |
| 13:01 |
94.21 |
72.40 |
-102.92 |
| 11:30 |
94.21 |
71.47 |
-106.13 |
| 11:29 |
94.21 |
71.47 |
-103.60 |
| 11:28 |
94.21 |
71.47 |
-96.80 |
| 11:27 |
94.21 |
71.47 |
-94.97 |
| 11:26 |
94.21 |
71.47 |
-88.95 |
| 11:25 |
94.21 |
71.47 |
-88.64 |
| 11:24 |
94.21 |
71.47 |
-81.31 |
| 11:23 |
94.21 |
71.47 |
-76.21 |
| 11:22 |
94.21 |
71.47 |
-73.73 |
| 11:21 |
94.21 |
71.47 |
-67.06 |
| 11:20 |
94.21 |
71.47 |
-56.01 |
| 11:19 |
94.21 |
71.47 |
-53.66 |
| 11:18 |
94.21 |
71.47 |
-50.26 |
| 11:17 |
94.21 |
78.66 |
-45.03 |
| 11:16 |
94.21 |
91.74 |
-34.30 |
| 11:15 |
94.21 |
91.74 |
-29.66 |
| 11:14 |
94.21 |
91.74 |
-22.80 |
| 11:13 |
94.21 |
91.74 |
-21.23 |
| 11:12 |
94.21 |
91.74 |
-20.18 |
| 11:11 |
94.21 |
98.29 |
-19.15 |
| 11:10 |
94.21 |
98.29 |
-17.45 |
| 11:09 |
94.21 |
104.17 |
-19.03 |
| 11:08 |
94.21 |
104.17 |
-5.48 |
| 11:07 |
94.21 |
104.17 |
3.49 |
| 11:06 |
94.21 |
104.17 |
7.09 |
| 11:05 |
94.21 |
104.17 |
17.83 |
| 11:04 |
94.21 |
104.17 |
24.71 |
| 11:03 |
94.21 |
104.17 |
28.57 |
| 11:02 |
94.21 |
98.27 |
37.21 |
| 11:01 |
94.21 |
98.27 |
41.01 |
| 11:00 |
94.21 |
98.27 |
46.06 |
| 10:59 |
94.21 |
103.64 |
55.36 |
| 10:58 |
94.21 |
116.74 |
68.13 |
| 10:57 |
94.21 |
116.74 |
75.33 |
| 10:56 |
94.21 |
116.74 |
85.48 |
| 10:55 |
94.21 |
142.94 |
94.97 |
| 10:54 |
94.21 |
140.56 |
100.86 |
| 10:53 |
94.21 |
168.96 |
137.00 |
| 10:52 |
94.21 |
168.96 |
138.37 |
| 10:51 |
94.21 |
178.61 |
108.79 |
| 10:50 |
61.36 |
110.75 |
67.12 |
| 10:49 |
-85.12 |
118.22 |
42.36 |
| 10:48 |
-85.12 |
37.54 |
35.05 |
| 10:47 |
-85.12 |
36.33 |
30.72 |
| 10:46 |
-85.12 |
53.49 |
41.98 |
| 10:45 |
-85.12 |
56.36 |
47.02 |
| 10:44 |
-125.01 |
-8.00 |
-62.32 |
| 10:43 |
-125.01 |
-30.14 |
-80.76 |
| 10:42 |
-125.01 |
-20.73 |
-81.48 |
| 10:41 |
-125.01 |
-39.33 |
-84.05 |
| 10:40 |
-125.01 |
-39.33 |
-85.95 |
| 10:39 |
-125.01 |
-84.29 |
-159.21 |
| 10:38 |
-125.01 |
-84.29 |
-157.45 |
| 10:37 |
-125.01 |
-89.71 |
-157.57 |
| 10:36 |
-125.01 |
-111.13 |
-165.93 |
| 10:35 |
-125.01 |
-127.39 |
-166.58 |
| 10:34 |
-125.01 |
-166.11 |
-204.66 |
| 10:33 |
-125.01 |
-166.11 |
-189.03 |
| 10:32 |
-125.01 |
-166.11 |
-176.93 |
| 10:31 |
-125.01 |
-166.11 |
-176.47 |
| 10:30 |
-125.01 |
-166.11 |
-154.01 |
| 10:29 |
-125.01 |
-166.11 |
-143.41 |
| 10:28 |
-125.01 |
-166.11 |
-144.40 |
| 10:27 |
-125.01 |
-166.11 |
-126.89 |
| 10:26 |
-125.01 |
-166.11 |
-119.98 |
| 10:25 |
-125.01 |
-166.11 |
-111.59 |
| 10:24 |
-125.01 |
-166.11 |
-109.89 |
| 10:23 |
-125.01 |
-166.11 |
-105.40 |
| 10:22 |
-125.01 |
-166.11 |
-110.68 |
| 10:21 |
-162.05 |
-166.11 |
-116.08 |
| 10:20 |
-162.05 |
-170.10 |
-116.35 |
| 10:19 |
-162.05 |
-144.10 |
-120.58 |
| 10:18 |
-162.05 |
-154.25 |
-129.24 |
| 10:17 |
-162.05 |
-154.25 |
-131.52 |
| 10:16 |
-162.05 |
-168.57 |
-138.04 |
| 10:15 |
-162.05 |
-175.08 |
-148.98 |
| 10:14 |
-162.05 |
-188.10 |
-130.00 |
| 10:13 |
-162.05 |
-188.10 |
-138.40 |
| 10:12 |
-162.05 |
-188.10 |
-135.42 |
| 10:11 |
-162.05 |
-175.36 |
-123.47 |
| 10:10 |
-162.05 |
-155.51 |
-90.07 |
| 10:09 |
-162.05 |
-145.68 |
-82.00 |
| 10:08 |
-162.05 |
-145.68 |
-71.61 |
| 10:07 |
-162.05 |
-175.67 |
-60.54 |
| 10:06 |
-162.05 |
-175.67 |
-52.61 |
| 10:05 |
-162.05 |
-167.40 |
-32.75 |
| 10:04 |
-162.05 |
-160.89 |
-33.93 |
| 10:03 |
-162.05 |
-160.89 |
-31.53 |
| 10:02 |
-162.05 |
-146.94 |
-21.04 |
| 10:01 |
-162.05 |
-146.94 |
-11.85 |
| 10:00 |
-162.05 |
-146.94 |
-12.11 |
| 09:59 |
-162.05 |
-140.81 |
-13.62 |
| 09:58 |
-162.05 |
-140.81 |
-10.95 |
| 09:57 |
-162.05 |
-134.28 |
0.21 |
| 09:56 |
-162.05 |
-124.09 |
5.95 |
| 09:55 |
-162.05 |
-124.09 |
9.74 |
| 09:54 |
-162.05 |
-124.09 |
15.02 |
| 09:53 |
-162.05 |
-124.09 |
23.90 |
| 09:52 |
-162.05 |
-116.13 |
36.63 |
| 09:51 |
-162.05 |
-110.12 |
50.59 |
| 09:50 |
-162.05 |
-110.12 |
45.36 |
| 09:49 |
-162.05 |
-121.97 |
55.74 |
| 09:48 |
-162.05 |
-159.32 |
52.14 |
| 09:47 |
-162.05 |
-165.87 |
55.13 |
| 09:46 |
-162.05 |
-172.03 |
45.44 |
| 09:45 |
-162.05 |
-163.55 |
62.58 |
| 09:44 |
-162.05 |
-171.57 |
51.16 |
| 09:43 |
-162.05 |
-171.57 |
51.28 |
| 09:42 |
-162.05 |
-176.66 |
42.74 |
| 09:41 |
-162.05 |
-176.66 |
34.65 |
| 09:40 |
-162.05 |
-160.45 |
11.05 |
| 09:39 |
-162.05 |
-168.58 |
9.41 |
| 09:38 |
-162.05 |
-133.95 |
0.62 |
| 09:37 |
-162.05 |
-144.82 |
-4.34 |
| 09:36 |
-162.05 |
-186.77 |
6.56 |
| 09:35 |
-5.80 |
-73.07 |
39.83 |
| 09:34 |
-38.40 |
-78.09 |
46.33 |
| 09:33 |
0.00 |
7.76 |
52.89 |
| 09:32 |
0.00 |
20.21 |
45.57 |
| 09:31 |
0.00 |
-2.12 |
37.41 |
| 09:30 |
0.00 |
5.85 |
-2.37 |
|
| 大单资金：633.27万元 |
成交额占比：7.95% |
| 中单资金：345.85万元 |
成交额占比：4.34% |
| 小单资金：-366.91万元 |
成交额占比：-4.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.52 |
-0.31% |
-298.32 |
-1637.64 |
-162.05 |
-14.78% |
-176.66 |
-16.12% |
40.39 |
3.69% |
| 20250616 |
6.54 |
0.62% |
937.80 |
-1289.77 |
-3.48 |
-0.06% |
525.05 |
8.77% |
416.23 |
6.95% |
| 20250613 |
6.50 |
-0.46% |
-909.38 |
-1307.48 |
-736.61 |
-8.57% |
-45.78 |
-0.53% |
-126.99 |
-1.48% |
| 20250612 |
6.53 |
-0.46% |
-845.50 |
-346.19 |
-436.34 |
-9.14% |
-346.71 |
-7.26% |
-62.45 |
-1.31% |
| 20250611 |
6.56 |
0.31% |
317.62 |
-325.96 |
-299.16 |
-4.36% |
554.65 |
8.09% |
62.13 |
0.91% |
| 20250610 |
6.54 |
-0.15% |
-501.49 |
267.54 |
185.82 |
3.07% |
-137.19 |
-2.27% |
-550.12 |
-9.10% |
| 20250609 |
6.55 |
0.31% |
348.87 |
271.51 |
-21.19 |
-0.44% |
442.23 |
9.22% |
-72.17 |
-1.50% |
| 20250606 |
6.53 |
0.31% |
298.29 |
183.44 |
224.68 |
3.25% |
377.53 |
5.46% |
-303.92 |
-4.40% |
| 20250605 |
6.51 |
-0.91% |
-1122.53 |
53.03 |
-416.11 |
-6.29% |
-176.32 |
-2.66% |
-530.10 |
-8.01% |
| 20250604 |
6.57 |
1.39% |
528.04 |
530.45 |
294.34 |
3.63% |
591.15 |
7.28% |
-357.45 |
-4.40% |
| 20250603 |
6.48 |
0.00% |
-143.06 |
-840.92 |
189.79 |
3.11% |
-77.13 |
-1.27% |
-255.72 |
-4.20% |
| 20250530 |
6.48 |
-0.61% |
-917.06 |
-1101.44 |
-109.26 |
-2.96% |
-318.96 |
-8.63% |
-488.84 |
-13.22% |
| 20250529 |
6.52 |
0.31% |
983.81 |
-1495.50 |
94.27 |
2.05% |
123.46 |
2.69% |
766.08 |
16.67% |
| 20250528 |
6.50 |
0.15% |
-354.34 |
-3516.26 |
61.31 |
1.34% |
-59.13 |
-1.30% |
-356.52 |
-7.82% |
| 20250527 |
6.49 |
-1.22% |
-3579.47 |
-2461.62 |
-1077.03 |
-10.55% |
-1061.15 |
-10.40% |
-1441.29 |
-14.12% |
| 20250526 |
6.57 |
-1.50% |
-2100.96 |
-2647.09 |
-70.73 |
-0.83% |
-794.83 |
-9.32% |
-1235.40 |
-14.49% |
| 20250523 |
6.67 |
-0.74% |
-1751.11 |
-2775.36 |
-503.32 |
-7.34% |
-642.33 |
-9.37% |
-605.46 |
-8.83% |
| 20250522 |
6.72 |
-1.61% |
-2643.25 |
-2815.36 |
-1926.49 |
-22.64% |
-594.64 |
-6.99% |
-122.12 |
-1.44% |
| 20250521 |
6.83 |
1.49% |
3815.21 |
-507.13 |
1115.95 |
10.29% |
1462.23 |
13.48% |
1237.03 |
11.40% |
| 20250520 |
6.73 |
-0.59% |
-1754.08 |
-898.33 |
-1262.50 |
-21.40% |
-319.20 |
-5.41% |
-172.38 |
-2.92% |
| 20250519 |
6.77 |
0.15% |
-571.95 |
-1680.70 |
-199.00 |
-4.50% |
-334.10 |
-7.55% |
-38.85 |
-0.88% |
| 20250516 |
6.76 |
-0.88% |
-2240.32 |
-2491.75 |
-543.32 |
-8.50% |
-776.07 |
-12.13% |
-920.93 |
-14.40% |
| 20250515 |
6.82 |
-0.15% |
424.52 |
-2434.36 |
381.74 |
2.63% |
-88.33 |
-0.61% |
131.11 |
0.90% |
| 20250514 |
6.83 |
1.04% |
2858.51 |
-3713.87 |
724.75 |
6.12% |
799.87 |
6.75% |
1333.89 |
11.26% |
| 20250513 |
6.76 |
-0.29% |
-1540.28 |
-4458.66 |
-2044.87 |
-20.83% |
273.72 |
2.79% |
230.87 |
2.35% |
| 20250512 |
6.78 |
0.15% |
-1123.72 |
-2624.85 |
-1010.05 |
-20.60% |
92.33 |
1.88% |
-206.00 |
-4.20% |
| 20250509 |
6.77 |
-0.73% |
-1540.58 |
-2763.64 |
-485.93 |
-9.64% |
-450.26 |
-8.93% |
-604.39 |
-11.99% |
| 20250508 |
6.82 |
-0.44% |
-548.01 |
-3577.16 |
-897.77 |
-14.49% |
206.52 |
3.33% |
143.24 |
2.31% |
| 20250507 |
6.85 |
0.29% |
497.47 |
-3652.88 |
-20.04 |
-0.31% |
187.18 |
2.91% |
330.33 |
5.13% |
| 20250506 |
6.83 |
1.04% |
-67.23 |
-3727.10 |
-211.06 |
-3.54% |
160.88 |
2.70% |
-17.05 |
-0.29% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
