| 600740山西焦化 今日实时资金流向 |
| 15:00 |
2012.02 |
932.31 |
766.83 |
| 14:59 |
2012.02 |
932.31 |
773.95 |
| 14:58 |
2012.02 |
932.31 |
773.95 |
| 14:57 |
2012.02 |
932.31 |
773.95 |
| 14:56 |
2012.02 |
918.28 |
789.39 |
| 14:55 |
2012.02 |
899.42 |
788.33 |
| 14:54 |
2012.02 |
897.08 |
798.23 |
| 14:53 |
2012.02 |
888.29 |
801.33 |
| 14:52 |
2012.02 |
892.38 |
807.04 |
| 14:51 |
2012.02 |
892.38 |
794.07 |
| 14:50 |
2012.02 |
887.25 |
783.36 |
| 14:49 |
2012.02 |
898.42 |
793.81 |
| 14:48 |
2012.02 |
896.93 |
799.66 |
| 14:47 |
2012.02 |
876.84 |
812.65 |
| 14:46 |
2012.02 |
882.35 |
810.06 |
| 14:45 |
2012.02 |
876.45 |
793.07 |
| 14:44 |
2012.02 |
887.04 |
803.24 |
| 14:43 |
2012.02 |
907.49 |
798.73 |
| 14:42 |
2012.02 |
901.46 |
799.62 |
| 14:41 |
2012.02 |
914.80 |
793.30 |
| 14:40 |
2012.02 |
906.60 |
792.93 |
| 14:39 |
2012.02 |
903.67 |
796.40 |
| 14:38 |
2012.02 |
903.67 |
789.55 |
| 14:37 |
2012.02 |
903.67 |
777.49 |
| 14:36 |
2012.02 |
903.67 |
774.33 |
| 14:35 |
2012.02 |
903.67 |
761.82 |
| 14:34 |
2012.02 |
899.57 |
763.69 |
| 14:33 |
2012.02 |
899.57 |
765.86 |
| 14:32 |
2012.02 |
894.76 |
766.83 |
| 14:31 |
2012.02 |
894.76 |
765.22 |
| 14:30 |
2012.02 |
894.76 |
765.17 |
| 14:29 |
2058.44 |
894.76 |
774.07 |
| 14:28 |
2058.44 |
894.76 |
774.97 |
| 14:27 |
2058.44 |
890.66 |
777.30 |
| 14:26 |
2058.44 |
894.75 |
776.22 |
| 14:25 |
2058.44 |
894.75 |
771.01 |
| 14:24 |
2058.44 |
894.75 |
751.28 |
| 14:23 |
2058.44 |
896.60 |
730.03 |
| 14:22 |
2058.44 |
879.41 |
731.34 |
| 14:21 |
2058.44 |
892.37 |
724.12 |
| 14:20 |
2058.44 |
887.45 |
710.38 |
| 14:19 |
2058.44 |
881.54 |
697.01 |
| 14:18 |
2058.44 |
871.54 |
691.51 |
| 14:17 |
2058.44 |
840.42 |
665.02 |
| 14:16 |
2058.44 |
840.42 |
659.52 |
| 14:15 |
2058.44 |
840.42 |
654.79 |
| 14:14 |
2058.44 |
840.42 |
666.38 |
| 14:13 |
2058.44 |
840.42 |
661.75 |
| 14:12 |
2058.44 |
840.42 |
659.53 |
| 14:11 |
2058.44 |
840.42 |
660.42 |
| 14:10 |
2058.44 |
840.42 |
660.13 |
| 14:09 |
2058.44 |
913.73 |
686.70 |
| 14:08 |
2058.44 |
917.83 |
682.91 |
| 14:07 |
2008.46 |
879.82 |
643.86 |
| 14:06 |
2008.46 |
875.02 |
641.35 |
| 14:05 |
2008.46 |
870.92 |
637.54 |
| 14:04 |
2008.46 |
870.92 |
636.96 |
| 14:03 |
2008.46 |
867.23 |
631.06 |
| 14:02 |
2008.46 |
862.32 |
629.13 |
| 14:01 |
2008.46 |
852.87 |
617.63 |
| 14:00 |
2089.85 |
847.95 |
610.95 |
| 13:59 |
2089.85 |
852.04 |
599.29 |
| 13:58 |
2089.85 |
852.04 |
595.31 |
| 13:57 |
2089.85 |
852.04 |
572.43 |
| 13:56 |
2089.85 |
852.04 |
570.01 |
| 13:55 |
2089.85 |
852.04 |
568.74 |
| 13:54 |
2089.85 |
852.04 |
571.92 |
| 13:53 |
2089.85 |
851.09 |
567.49 |
| 13:52 |
2089.85 |
851.09 |
562.04 |
| 13:51 |
2089.85 |
851.09 |
547.23 |
| 13:50 |
2089.85 |
851.09 |
545.01 |
| 13:49 |
2089.85 |
839.61 |
540.98 |
| 13:48 |
2089.85 |
835.51 |
534.26 |
| 13:47 |
2089.85 |
835.51 |
531.38 |
| 13:46 |
2089.85 |
835.51 |
514.47 |
| 13:45 |
2089.85 |
835.51 |
508.38 |
| 13:44 |
2089.85 |
835.51 |
503.89 |
| 13:43 |
2089.85 |
835.51 |
502.74 |
| 13:42 |
2114.94 |
830.60 |
507.64 |
| 13:41 |
2114.94 |
830.60 |
508.53 |
| 13:40 |
2114.94 |
844.47 |
506.69 |
| 13:39 |
2114.94 |
838.32 |
508.57 |
| 13:38 |
2114.94 |
838.32 |
511.26 |
| 13:37 |
2114.94 |
781.79 |
511.26 |
| 13:36 |
2114.94 |
781.79 |
506.60 |
| 13:35 |
2114.07 |
781.79 |
491.09 |
| 13:34 |
2078.20 |
768.72 |
498.17 |
| 13:33 |
2078.20 |
768.47 |
494.90 |
| 13:32 |
2078.20 |
768.47 |
499.17 |
| 13:31 |
2078.20 |
770.84 |
509.51 |
| 13:30 |
2078.20 |
775.00 |
536.31 |
| 13:29 |
2078.20 |
774.08 |
539.37 |
| 13:28 |
2078.20 |
778.28 |
545.53 |
| 13:27 |
2078.20 |
778.28 |
551.81 |
| 13:26 |
2078.20 |
772.80 |
545.06 |
| 13:25 |
2030.19 |
788.83 |
548.41 |
| 13:24 |
2030.19 |
779.14 |
553.54 |
| 13:23 |
2030.19 |
779.14 |
543.91 |
| 13:22 |
2030.19 |
779.14 |
540.72 |
| 13:21 |
2030.19 |
789.30 |
538.59 |
| 13:20 |
2030.19 |
789.30 |
541.20 |
| 13:19 |
2030.19 |
789.30 |
536.66 |
| 13:18 |
2030.19 |
789.30 |
540.86 |
| 13:17 |
2030.19 |
793.38 |
541.67 |
| 13:16 |
2030.19 |
803.17 |
539.54 |
| 13:15 |
2030.19 |
803.17 |
533.82 |
| 13:14 |
2030.19 |
777.48 |
530.22 |
| 13:13 |
2030.19 |
773.38 |
525.88 |
| 13:12 |
2030.19 |
773.38 |
521.99 |
| 13:11 |
2030.19 |
777.46 |
518.80 |
| 13:10 |
2030.19 |
785.38 |
522.84 |
| 13:09 |
2007.22 |
755.59 |
511.44 |
| 13:08 |
2007.22 |
755.59 |
511.60 |
| 13:07 |
2007.22 |
776.43 |
511.83 |
| 13:06 |
2248.10 |
776.43 |
517.68 |
| 13:05 |
2248.10 |
776.43 |
517.75 |
| 13:04 |
2248.10 |
776.43 |
520.56 |
| 13:03 |
2248.10 |
776.43 |
519.29 |
| 13:02 |
2248.10 |
780.51 |
517.98 |
| 13:01 |
2248.10 |
780.51 |
519.97 |
| 11:30 |
2248.10 |
878.64 |
583.03 |
| 11:29 |
2248.10 |
878.64 |
582.29 |
| 11:28 |
2248.10 |
871.72 |
570.35 |
| 11:27 |
2248.10 |
871.72 |
558.46 |
| 11:26 |
2248.10 |
871.72 |
547.31 |
| 11:25 |
2248.10 |
871.72 |
548.24 |
| 11:24 |
2248.10 |
875.81 |
561.44 |
| 11:23 |
2248.10 |
875.81 |
550.98 |
| 11:22 |
2248.10 |
909.08 |
555.08 |
| 11:21 |
2248.10 |
909.08 |
552.45 |
| 11:20 |
2248.10 |
899.67 |
549.11 |
| 11:19 |
2274.51 |
904.78 |
569.00 |
| 11:18 |
2274.51 |
952.06 |
571.91 |
| 11:17 |
2274.51 |
952.06 |
573.47 |
| 11:16 |
2274.51 |
956.16 |
579.49 |
| 11:15 |
2311.90 |
960.99 |
581.09 |
| 11:14 |
2311.90 |
976.08 |
589.11 |
| 11:13 |
2311.90 |
976.08 |
589.89 |
| 11:12 |
2311.90 |
976.08 |
591.61 |
| 11:11 |
2311.90 |
976.08 |
588.92 |
| 11:10 |
2280.01 |
976.08 |
593.81 |
| 11:09 |
2280.01 |
976.08 |
602.11 |
| 11:08 |
2238.81 |
958.52 |
606.50 |
| 11:07 |
2238.81 |
957.19 |
608.88 |
| 11:06 |
2238.81 |
957.19 |
607.27 |
| 11:05 |
2238.81 |
950.60 |
607.55 |
| 11:04 |
2238.81 |
944.42 |
609.93 |
| 11:03 |
2238.81 |
923.82 |
609.96 |
| 11:02 |
2156.41 |
915.37 |
598.91 |
| 11:01 |
2156.41 |
915.37 |
593.10 |
| 11:00 |
2156.41 |
911.25 |
588.94 |
| 10:59 |
2156.41 |
911.24 |
610.13 |
| 10:58 |
2156.41 |
911.24 |
618.89 |
| 10:57 |
2156.41 |
924.00 |
617.85 |
| 10:56 |
2032.51 |
923.11 |
622.82 |
| 10:55 |
2032.51 |
877.05 |
627.52 |
| 10:54 |
1957.07 |
897.18 |
626.66 |
| 10:53 |
1957.07 |
889.08 |
631.50 |
| 10:52 |
2036.12 |
889.08 |
632.19 |
| 10:51 |
2036.12 |
895.69 |
630.66 |
| 10:50 |
2036.12 |
888.78 |
613.11 |
| 10:49 |
2036.12 |
965.97 |
654.44 |
| 10:48 |
2036.12 |
948.62 |
653.65 |
| 10:47 |
2007.28 |
897.12 |
638.90 |
| 10:46 |
2035.71 |
881.26 |
631.29 |
| 10:45 |
1843.41 |
806.02 |
586.43 |
| 10:44 |
1728.05 |
654.50 |
566.07 |
| 10:43 |
1728.05 |
622.68 |
535.55 |
| 10:42 |
1728.05 |
629.39 |
541.97 |
| 10:41 |
1793.85 |
642.02 |
549.27 |
| 10:40 |
1793.85 |
663.09 |
556.85 |
| 10:39 |
1793.85 |
671.50 |
555.37 |
| 10:38 |
1793.85 |
650.62 |
562.71 |
| 10:37 |
1673.51 |
635.97 |
557.92 |
| 10:36 |
1673.51 |
640.07 |
550.56 |
| 10:35 |
1586.27 |
518.85 |
504.89 |
| 10:34 |
1586.27 |
480.43 |
468.88 |
| 10:33 |
1586.27 |
480.43 |
478.82 |
| 10:32 |
1612.85 |
489.58 |
484.05 |
| 10:31 |
1612.85 |
483.43 |
484.00 |
| 10:30 |
1612.85 |
479.33 |
482.97 |
| 10:29 |
1612.85 |
479.33 |
486.12 |
| 10:28 |
1612.85 |
479.33 |
485.99 |
| 10:27 |
1612.85 |
494.34 |
485.91 |
| 10:26 |
1612.85 |
498.43 |
490.12 |
| 10:25 |
1612.85 |
512.05 |
489.83 |
| 10:24 |
1612.85 |
538.97 |
488.92 |
| 10:23 |
1612.85 |
538.97 |
493.33 |
| 10:22 |
1612.85 |
553.20 |
504.95 |
| 10:21 |
1612.85 |
553.15 |
506.49 |
| 10:20 |
1646.03 |
557.53 |
507.27 |
| 10:19 |
1646.03 |
583.77 |
516.24 |
| 10:18 |
1646.03 |
589.68 |
524.68 |
| 10:17 |
1646.03 |
589.62 |
525.77 |
| 10:16 |
1646.03 |
589.62 |
525.97 |
| 10:15 |
1646.03 |
597.82 |
529.65 |
| 10:14 |
1646.03 |
575.57 |
532.35 |
| 10:13 |
1530.95 |
578.71 |
528.92 |
| 10:12 |
1504.55 |
554.89 |
470.72 |
| 10:11 |
1504.55 |
550.79 |
468.54 |
| 10:10 |
1504.55 |
512.17 |
449.44 |
| 10:09 |
1504.55 |
512.17 |
445.59 |
| 10:08 |
1504.55 |
493.39 |
446.24 |
| 10:07 |
1504.55 |
491.33 |
441.04 |
| 10:06 |
1463.81 |
498.11 |
437.36 |
| 10:05 |
1463.81 |
494.02 |
436.00 |
| 10:04 |
1463.81 |
468.45 |
434.65 |
| 10:03 |
1504.80 |
518.51 |
431.83 |
| 10:02 |
1504.80 |
575.37 |
443.54 |
| 10:01 |
1350.39 |
327.72 |
398.93 |
| 10:00 |
1287.28 |
258.93 |
378.38 |
| 09:59 |
1287.28 |
265.43 |
382.20 |
| 09:58 |
1246.38 |
238.40 |
381.58 |
| 09:57 |
1246.38 |
214.06 |
365.18 |
| 09:56 |
1181.04 |
134.76 |
330.95 |
| 09:55 |
1181.04 |
120.96 |
329.63 |
| 09:54 |
1156.11 |
127.06 |
329.78 |
| 09:53 |
1015.53 |
83.45 |
324.27 |
| 09:52 |
1015.53 |
82.59 |
302.78 |
| 09:51 |
1131.71 |
81.58 |
287.90 |
| 09:50 |
1131.71 |
85.63 |
284.62 |
| 09:49 |
1101.92 |
95.15 |
285.99 |
| 09:48 |
1064.81 |
114.35 |
298.50 |
| 09:47 |
1151.18 |
154.45 |
304.92 |
| 09:46 |
1151.18 |
125.15 |
295.04 |
| 09:45 |
1110.38 |
69.67 |
288.99 |
| 09:44 |
1145.31 |
81.30 |
286.59 |
| 09:43 |
1145.31 |
108.74 |
302.19 |
| 09:42 |
1145.31 |
100.93 |
288.87 |
| 09:41 |
1145.31 |
106.93 |
272.85 |
| 09:40 |
1092.83 |
48.32 |
211.44 |
| 09:39 |
1061.79 |
-142.45 |
192.06 |
| 09:38 |
1034.78 |
-42.00 |
224.75 |
| 09:37 |
1009.19 |
-9.56 |
234.59 |
| 09:36 |
725.73 |
-233.04 |
200.55 |
| 09:35 |
606.92 |
-202.93 |
211.78 |
| 09:34 |
712.88 |
-85.04 |
207.12 |
| 09:33 |
660.64 |
21.01 |
279.92 |
| 09:32 |
446.31 |
25.10 |
250.15 |
| 09:31 |
86.93 |
41.65 |
135.28 |
| 09:30 |
0.00 |
-23.00 |
-0.80 |
|
| 大单资金：2012.02万元 |
成交额占比：12.59% |
| 中单资金：932.31万元 |
成交额占比：5.83% |
| 小单资金：766.83万元 |
成交额占比：4.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
4.09 |
1.49% |
3711.16 |
1170.22 |
2012.02 |
12.59% |
932.31 |
5.83% |
766.83 |
4.80% |
| 20250805 |
4.03 |
2.28% |
1161.37 |
-753.94 |
744.67 |
7.39% |
280.77 |
2.79% |
135.93 |
1.35% |
| 20250804 |
3.94 |
0.25% |
508.04 |
-1588.45 |
-486.83 |
-7.42% |
470.08 |
7.17% |
524.79 |
8.00% |
| 20250801 |
3.93 |
0.77% |
365.56 |
-3058.97 |
913.56 |
13.90% |
-336.67 |
-5.12% |
-211.33 |
-3.22% |
| 20250731 |
3.90 |
-3.23% |
-4161.93 |
-5010.03 |
-2013.20 |
-14.05% |
-1345.93 |
-9.40% |
-802.80 |
-5.60% |
| 20250730 |
4.03 |
-0.98% |
-310.27 |
-3405.80 |
87.86 |
0.72% |
-411.50 |
-3.35% |
13.37 |
0.11% |
| 20250729 |
4.07 |
0.99% |
-1170.75 |
-5783.33 |
-89.84 |
-0.74% |
-559.16 |
-4.63% |
-521.75 |
-4.32% |
| 20250728 |
4.03 |
-3.82% |
-3986.79 |
-2450.80 |
-1957.35 |
-11.44% |
-1493.83 |
-8.73% |
-535.61 |
-3.13% |
| 20250725 |
4.19 |
-1.41% |
-1640.57 |
1072.28 |
-1037.50 |
-4.98% |
-342.32 |
-1.64% |
-260.75 |
-1.25% |
| 20250724 |
4.25 |
2.41% |
2022.80 |
1983.65 |
-408.97 |
-1.61% |
361.65 |
1.43% |
2070.12 |
8.17% |
| 20250723 |
4.15 |
-2.81% |
2.71 |
2462.83 |
-2289.67 |
-6.24% |
869.63 |
2.37% |
1422.75 |
3.88% |
| 20250722 |
4.27 |
6.22% |
6130.39 |
4534.48 |
3242.69 |
7.93% |
1338.65 |
3.27% |
1549.05 |
3.79% |
| 20250721 |
4.02 |
2.81% |
4339.41 |
-1451.64 |
1565.73 |
9.15% |
1133.95 |
6.63% |
1639.73 |
9.58% |
| 20250718 |
3.91 |
1.56% |
40.99 |
-3360.08 |
-126.13 |
-1.19% |
236.51 |
2.24% |
-69.39 |
-0.66% |
| 20250717 |
3.85 |
1.32% |
-225.16 |
-2381.66 |
70.21 |
0.94% |
-264.11 |
-3.55% |
-31.26 |
-0.42% |
| 20250716 |
3.80 |
-0.78% |
-1486.73 |
-361.08 |
-218.02 |
-3.22% |
-213.84 |
-3.16% |
-1054.87 |
-15.57% |
| 20250715 |
3.83 |
-3.77% |
-3911.74 |
218.04 |
-2743.43 |
-21.35% |
-968.47 |
-7.54% |
-199.84 |
-1.55% |
| 20250714 |
3.98 |
-1.00% |
-492.05 |
3202.02 |
-342.71 |
-2.21% |
-424.35 |
-2.74% |
275.01 |
1.78% |
| 20250711 |
4.02 |
1.77% |
3137.28 |
2840.09 |
852.29 |
4.20% |
1066.62 |
5.26% |
1218.37 |
6.01% |
| 20250710 |
3.95 |
2.60% |
3502.13 |
1083.71 |
2090.79 |
12.33% |
322.68 |
1.90% |
1088.66 |
6.42% |
| 20250709 |
3.85 |
1.32% |
1191.46 |
-1147.26 |
361.10 |
2.98% |
443.71 |
3.66% |
386.65 |
3.19% |
| 20250708 |
3.80 |
1.06% |
771.74 |
1071.93 |
240.55 |
3.99% |
337.04 |
5.59% |
194.15 |
3.22% |
| 20250707 |
3.76 |
0.00% |
-629.45 |
84.83 |
-704.64 |
-17.03% |
-313.19 |
-7.57% |
388.38 |
9.39% |
| 20250704 |
3.76 |
-0.79% |
-1046.89 |
707.83 |
-904.09 |
-14.37% |
-479.46 |
-7.62% |
336.66 |
5.35% |
| 20250703 |
3.79 |
-0.26% |
-50.25 |
2683.80 |
-140.18 |
-2.12% |
-83.20 |
-1.26% |
173.13 |
2.62% |
| 20250702 |
3.80 |
2.70% |
4728.33 |
2953.96 |
2580.29 |
21.68% |
1374.74 |
11.55% |
773.30 |
6.50% |
| 20250701 |
3.70 |
-0.27% |
-937.52 |
542.08 |
-746.55 |
-18.46% |
-84.99 |
-2.10% |
-105.98 |
-2.62% |
| 20250630 |
3.71 |
-0.54% |
-670.50 |
811.76 |
-81.64 |
-2.09% |
-270.38 |
-6.92% |
-318.48 |
-8.15% |
| 20250627 |
3.73 |
2.47% |
1609.40 |
1241.61 |
1071.88 |
11.86% |
388.46 |
4.30% |
149.06 |
1.65% |
| 20250626 |
3.64 |
-0.55% |
118.63 |
-13.77 |
129.98 |
3.03% |
-95.98 |
-2.24% |
84.63 |
1.97% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
