002640跨境通 今日实时资金流向 |
15:00 |
-2718.18 |
-5995.71 |
0.00 |
14:59 |
-2789.35 |
-5843.58 |
0.00 |
14:58 |
-2789.35 |
-5843.58 |
0.00 |
14:57 |
-2789.35 |
-5832.81 |
0.00 |
14:56 |
-2855.24 |
-5649.18 |
0.00 |
14:55 |
-2843.82 |
-5591.16 |
0.00 |
14:54 |
-2942.13 |
-5603.02 |
0.00 |
14:53 |
-2948.87 |
-5605.08 |
0.00 |
14:52 |
-2811.70 |
-5621.72 |
0.00 |
14:51 |
-2975.04 |
-5514.41 |
0.00 |
14:50 |
-3070.01 |
-5455.66 |
0.00 |
14:49 |
-3027.73 |
-5393.89 |
0.00 |
14:48 |
-3027.73 |
-5390.82 |
0.00 |
14:47 |
-3027.73 |
-5276.06 |
0.00 |
14:46 |
-2928.33 |
-5162.05 |
0.00 |
14:45 |
-2895.83 |
-5150.10 |
0.00 |
14:44 |
-2895.83 |
-5050.82 |
0.00 |
14:43 |
-2895.83 |
-4999.68 |
0.00 |
14:42 |
-2895.83 |
-4961.69 |
0.00 |
14:41 |
-2895.72 |
-4985.11 |
0.00 |
14:40 |
-2865.50 |
-4959.66 |
0.00 |
14:39 |
-2815.80 |
-4915.91 |
0.00 |
14:38 |
-2785.98 |
-4903.46 |
0.00 |
14:37 |
-2836.03 |
-4872.49 |
0.00 |
14:36 |
-2806.48 |
-4840.60 |
0.00 |
14:35 |
-2806.48 |
-4808.14 |
0.00 |
14:34 |
-2806.48 |
-4780.86 |
0.00 |
14:33 |
-2676.19 |
-4467.62 |
0.00 |
14:32 |
-2644.92 |
-4360.41 |
0.00 |
14:31 |
-2644.92 |
-4353.85 |
0.00 |
14:30 |
-2595.12 |
-4368.87 |
0.00 |
14:29 |
-2595.12 |
-4318.88 |
0.00 |
14:28 |
-2595.12 |
-4344.83 |
0.00 |
14:27 |
-2595.12 |
-4361.31 |
0.00 |
14:26 |
-2595.12 |
-4346.35 |
0.00 |
14:25 |
-2642.82 |
-4303.97 |
0.00 |
14:24 |
-2642.82 |
-4302.20 |
0.00 |
14:23 |
-2642.82 |
-4264.96 |
0.00 |
14:22 |
-2852.48 |
-4404.35 |
0.00 |
14:21 |
-2815.45 |
-4388.65 |
0.00 |
14:20 |
-2815.45 |
-4406.69 |
0.00 |
14:19 |
-2815.45 |
-4403.34 |
0.00 |
14:18 |
-2815.45 |
-4452.45 |
0.00 |
14:17 |
-2815.45 |
-4458.33 |
0.00 |
14:16 |
-2845.33 |
-4435.07 |
0.00 |
14:15 |
-2845.33 |
-4317.20 |
0.00 |
14:14 |
-2845.33 |
-4166.37 |
0.00 |
14:13 |
-2845.33 |
-4152.17 |
0.00 |
14:12 |
-2845.33 |
-4051.08 |
0.00 |
14:11 |
-2719.10 |
-3957.37 |
0.00 |
14:10 |
-2719.10 |
-3912.65 |
0.00 |
14:09 |
-2821.53 |
-3765.97 |
0.00 |
14:08 |
-2821.53 |
-3745.00 |
0.00 |
14:07 |
-2871.33 |
-3728.00 |
0.00 |
14:06 |
-2871.33 |
-3717.76 |
0.00 |
14:05 |
-2871.33 |
-3722.23 |
0.00 |
14:04 |
-2871.33 |
-3717.26 |
0.00 |
14:03 |
-2871.33 |
-3711.15 |
0.00 |
14:02 |
-2871.33 |
-3727.54 |
0.00 |
14:01 |
-2871.33 |
-3714.34 |
0.00 |
14:00 |
-2871.33 |
-3687.22 |
0.00 |
13:59 |
-2871.33 |
-3647.72 |
0.00 |
13:58 |
-2871.33 |
-3525.12 |
0.00 |
13:57 |
-2871.33 |
-3495.79 |
0.00 |
13:56 |
-2268.13 |
-3367.35 |
0.00 |
13:55 |
-2233.27 |
-3364.03 |
0.00 |
13:54 |
-2198.61 |
-3364.03 |
0.00 |
13:53 |
-2022.27 |
-3259.86 |
0.00 |
13:52 |
-1959.22 |
-3251.63 |
0.00 |
13:51 |
-1959.22 |
-3261.61 |
0.00 |
13:50 |
-1959.22 |
-3241.42 |
0.00 |
13:49 |
-1959.22 |
-3230.02 |
0.00 |
13:48 |
-2136.16 |
-3240.70 |
0.00 |
13:47 |
-2136.16 |
-3235.73 |
0.00 |
13:46 |
-2136.16 |
-3230.01 |
0.00 |
13:45 |
-2136.16 |
-3235.00 |
0.00 |
13:44 |
-2136.16 |
-3203.74 |
0.00 |
13:43 |
-2076.40 |
-3190.55 |
0.00 |
13:42 |
-2076.40 |
-3158.97 |
0.00 |
13:41 |
-2076.40 |
-3156.26 |
0.00 |
13:40 |
-2076.40 |
-3156.26 |
0.00 |
13:39 |
-2076.40 |
-3060.23 |
0.00 |
13:38 |
-2076.40 |
-2967.53 |
0.00 |
13:37 |
-2076.40 |
-2977.41 |
0.00 |
13:36 |
-2076.40 |
-2833.46 |
0.00 |
13:35 |
-2076.40 |
-2817.97 |
0.00 |
13:34 |
-2076.40 |
-2808.01 |
0.00 |
13:33 |
-2076.40 |
-2823.63 |
0.00 |
13:32 |
-1791.23 |
-2682.69 |
0.00 |
13:31 |
-1791.23 |
-2655.20 |
0.00 |
13:30 |
-1791.23 |
-2634.50 |
0.00 |
13:29 |
-1791.23 |
-2593.48 |
0.00 |
13:28 |
-1791.23 |
-2598.49 |
0.00 |
13:27 |
-1791.23 |
-2635.94 |
0.00 |
13:26 |
-1791.23 |
-2640.99 |
0.00 |
13:25 |
-1791.23 |
-2620.98 |
0.00 |
13:24 |
-1791.23 |
-2610.82 |
0.00 |
13:23 |
-1791.23 |
-2529.73 |
0.00 |
13:22 |
-1791.23 |
-2529.73 |
0.00 |
13:21 |
-1791.23 |
-2579.73 |
0.00 |
13:20 |
-1791.23 |
-2566.26 |
0.00 |
13:19 |
-1791.23 |
-2571.41 |
0.00 |
13:18 |
-1791.23 |
-2525.90 |
0.00 |
13:17 |
-1791.23 |
-2528.87 |
0.00 |
13:16 |
-1791.23 |
-2536.52 |
0.00 |
13:15 |
-1791.23 |
-2528.03 |
0.00 |
13:14 |
-1791.23 |
-2519.25 |
0.00 |
13:13 |
-1745.17 |
-2494.77 |
0.00 |
13:12 |
-1745.17 |
-2488.59 |
0.00 |
13:11 |
-1745.17 |
-2507.54 |
0.00 |
13:10 |
-1745.17 |
-2526.20 |
0.00 |
13:09 |
-1745.17 |
-2503.61 |
0.00 |
13:08 |
-1705.90 |
-2498.62 |
0.00 |
13:07 |
-1705.90 |
-2492.99 |
0.00 |
13:06 |
-1705.90 |
-2478.01 |
0.00 |
13:05 |
-1705.90 |
-2521.12 |
0.00 |
13:04 |
-1705.90 |
-2521.12 |
0.00 |
13:03 |
-1765.03 |
-2521.12 |
0.00 |
13:02 |
-1815.28 |
-2518.20 |
0.00 |
13:01 |
-1815.28 |
-2525.23 |
0.00 |
11:30 |
-1815.28 |
-2477.73 |
0.00 |
11:29 |
-1815.28 |
-2450.76 |
0.00 |
11:28 |
-1784.40 |
-2457.40 |
0.00 |
11:27 |
-1753.51 |
-2469.12 |
0.00 |
11:26 |
-1753.51 |
-2458.44 |
0.00 |
11:25 |
-1753.51 |
-2455.53 |
0.00 |
11:24 |
-1753.51 |
-2456.27 |
0.00 |
11:23 |
-1783.55 |
-2428.78 |
0.00 |
11:22 |
-1783.55 |
-2223.00 |
0.00 |
11:21 |
-1709.95 |
-2216.66 |
0.00 |
11:20 |
-1709.95 |
-2214.93 |
0.00 |
11:19 |
-1709.95 |
-2204.95 |
0.00 |
11:18 |
-1709.95 |
-2197.71 |
0.00 |
11:17 |
-1709.95 |
-2204.91 |
0.00 |
11:16 |
-1709.95 |
-2162.16 |
0.00 |
11:15 |
-1709.95 |
-2162.23 |
0.00 |
11:14 |
-1709.95 |
-2172.53 |
0.00 |
11:13 |
-1709.95 |
-2174.74 |
0.00 |
11:12 |
-1741.50 |
-2159.75 |
0.00 |
11:11 |
-1711.50 |
-2145.42 |
0.00 |
11:10 |
-1711.50 |
-2140.02 |
0.00 |
11:09 |
-1711.50 |
-2135.02 |
0.00 |
11:08 |
-1711.50 |
-2043.09 |
0.00 |
11:07 |
-1711.50 |
-1935.31 |
0.00 |
11:06 |
-1711.50 |
-1950.62 |
0.00 |
11:05 |
-1761.60 |
-1953.04 |
0.00 |
11:04 |
-1761.60 |
-1953.04 |
0.00 |
11:03 |
-1761.60 |
-1955.67 |
0.00 |
11:02 |
-1761.60 |
-2012.98 |
0.00 |
11:01 |
-1601.13 |
-2080.17 |
0.00 |
11:00 |
-1642.90 |
-2127.86 |
0.00 |
10:59 |
-2325.09 |
-2456.84 |
0.00 |
10:58 |
-2411.94 |
-2517.78 |
0.00 |
10:57 |
-2411.94 |
-2543.97 |
0.00 |
10:56 |
-2235.06 |
-2544.91 |
0.00 |
10:55 |
-2235.06 |
-2551.74 |
0.00 |
10:54 |
-2235.06 |
-2534.23 |
0.00 |
10:53 |
-2235.06 |
-2496.92 |
0.00 |
10:52 |
-2235.06 |
-2519.05 |
0.00 |
10:51 |
-2112.03 |
-2489.62 |
0.00 |
10:50 |
-1930.36 |
-2474.58 |
0.00 |
10:49 |
-1900.43 |
-2434.19 |
0.00 |
10:48 |
-1900.43 |
-2413.80 |
0.00 |
10:47 |
-1900.43 |
-2418.86 |
0.00 |
10:46 |
-1900.43 |
-2416.85 |
0.00 |
10:45 |
-1900.43 |
-2426.84 |
0.00 |
10:44 |
-1900.43 |
-2403.85 |
0.00 |
10:43 |
-1870.00 |
-2372.88 |
0.00 |
10:42 |
-1870.00 |
-2353.16 |
0.00 |
10:41 |
-1870.00 |
-2392.34 |
0.00 |
10:40 |
-1870.00 |
-2358.25 |
0.00 |
10:39 |
-1734.20 |
-2321.35 |
0.00 |
10:38 |
-1734.20 |
-2306.68 |
0.00 |
10:37 |
-1734.20 |
-2306.90 |
0.00 |
10:36 |
-1584.00 |
-2313.99 |
0.00 |
10:35 |
-1544.08 |
-2279.87 |
0.00 |
10:34 |
-1509.15 |
-2215.99 |
0.00 |
10:33 |
-1509.15 |
-2188.02 |
0.00 |
10:32 |
-1509.15 |
-2183.03 |
0.00 |
10:31 |
-1509.15 |
-2165.36 |
0.00 |
10:30 |
-1509.15 |
-2150.09 |
0.00 |
10:29 |
-1478.66 |
-2122.91 |
0.00 |
10:28 |
-1478.66 |
-2121.79 |
0.00 |
10:27 |
-1367.42 |
-2083.41 |
0.00 |
10:26 |
-1367.42 |
-2026.31 |
0.00 |
10:25 |
-1367.42 |
-1979.31 |
0.00 |
10:24 |
-1367.42 |
-1978.71 |
0.00 |
10:23 |
-1367.42 |
-1973.77 |
0.00 |
10:22 |
-1367.42 |
-1966.72 |
0.00 |
10:21 |
-1367.42 |
-1912.81 |
0.00 |
10:20 |
-1367.42 |
-1904.51 |
0.00 |
10:19 |
-1367.42 |
-1913.57 |
0.00 |
10:18 |
-1317.42 |
-1908.12 |
0.00 |
10:17 |
-1494.12 |
-2248.49 |
0.00 |
10:16 |
-1494.12 |
-2233.37 |
0.00 |
10:15 |
-1494.12 |
-2202.63 |
0.00 |
10:14 |
-1494.12 |
-2150.14 |
0.00 |
10:13 |
-1419.12 |
-2093.11 |
0.00 |
10:12 |
-1419.12 |
-2007.34 |
0.00 |
10:11 |
-1419.12 |
-1885.35 |
0.00 |
10:10 |
-1342.78 |
-1845.99 |
0.00 |
10:09 |
-1342.78 |
-1841.23 |
0.00 |
10:08 |
-1342.78 |
-1829.24 |
0.00 |
10:07 |
-1396.37 |
-1863.51 |
0.00 |
10:06 |
-1396.37 |
-1728.07 |
0.00 |
10:05 |
-1245.07 |
-1529.00 |
0.00 |
10:04 |
-1140.57 |
-1241.93 |
0.00 |
10:03 |
-998.12 |
-1210.55 |
0.00 |
10:02 |
-967.12 |
-1208.79 |
0.00 |
10:01 |
-967.12 |
-1184.21 |
0.00 |
10:00 |
-636.88 |
-1042.73 |
0.00 |
09:59 |
-592.44 |
-1059.11 |
0.00 |
09:58 |
-592.44 |
-1018.79 |
0.00 |
09:57 |
-534.17 |
-980.93 |
0.00 |
09:56 |
-619.75 |
-1034.81 |
0.00 |
09:55 |
-619.75 |
-1051.60 |
0.00 |
09:54 |
-619.75 |
-967.31 |
0.00 |
09:53 |
-480.41 |
-813.25 |
0.00 |
09:52 |
-438.82 |
-717.82 |
0.00 |
09:51 |
-438.82 |
-703.04 |
0.00 |
09:50 |
-388.72 |
-652.27 |
0.00 |
09:49 |
-356.71 |
-600.43 |
0.00 |
09:48 |
-356.71 |
-493.30 |
0.00 |
09:47 |
-271.39 |
-458.38 |
0.00 |
09:46 |
-271.39 |
-375.85 |
0.00 |
09:45 |
-188.26 |
-216.16 |
0.00 |
09:44 |
-127.21 |
-143.91 |
0.00 |
09:43 |
-127.21 |
-137.36 |
0.00 |
09:42 |
-127.21 |
-126.64 |
0.00 |
09:41 |
-127.21 |
-69.39 |
0.00 |
09:40 |
-177.51 |
-15.07 |
0.00 |
09:39 |
-177.51 |
122.97 |
0.00 |
09:38 |
-127.21 |
165.03 |
0.00 |
09:37 |
-10.67 |
161.84 |
0.00 |
09:36 |
99.39 |
193.16 |
0.00 |
09:35 |
126.07 |
270.76 |
0.00 |
09:34 |
176.57 |
288.22 |
0.00 |
09:33 |
143.01 |
310.66 |
0.00 |
09:32 |
-12.90 |
35.27 |
0.00 |
09:31 |
-12.90 |
14.32 |
0.00 |
09:30 |
45.40 |
25.80 |
0.00 |
|
大单资金:-2718.18万元 |
成交额占比:-6.35% |
中单资金:-5995.71万元 |
成交额占比:-14.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
4.97 |
-0.60% |
-12773.66 |
-12352.46 |
-2718.18 |
-6.35% |
-5995.71 |
-14.00% |
-4059.77 |
-9.48% |
20250929 |
5.00 |
-1.96% |
-5520.37 |
-19180.35 |
-2254.95 |
-4.12% |
-2960.38 |
-5.41% |
-305.04 |
-0.56% |
20250926 |
5.10 |
1.80% |
3732.67 |
-48619.03 |
1516.40 |
2.17% |
386.00 |
0.55% |
1830.27 |
2.62% |
20250925 |
5.01 |
-1.18% |
-10261.50 |
-38503.08 |
-6805.34 |
-12.74% |
-3175.37 |
-5.94% |
-280.79 |
-0.53% |
20250924 |
5.07 |
0.40% |
192.38 |
-45356.63 |
-2090.39 |
-3.07% |
-249.93 |
-0.37% |
2532.70 |
3.72% |
20250923 |
5.05 |
-5.25% |
-20999.59 |
-54647.57 |
-9546.07 |
-7.93% |
-8778.85 |
-7.29% |
-2674.67 |
-2.22% |
20250922 |
5.33 |
-9.20% |
-43388.48 |
20528.75 |
-31693.63 |
-16.99% |
-14976.36 |
-8.03% |
3281.51 |
1.76% |
20250919 |
5.87 |
2.80% |
20358.39 |
44765.36 |
11632.35 |
6.12% |
4166.43 |
2.19% |
4559.61 |
2.40% |
20250918 |
5.71 |
-3.22% |
-33784.64 |
37512.19 |
-13658.89 |
-8.98% |
-14561.76 |
-9.57% |
-5563.99 |
-3.66% |
20250917 |
5.90 |
-2.16% |
-12723.02 |
49794.99 |
-11381.33 |
-5.38% |
-3464.31 |
-1.64% |
2122.62 |
1.00% |
20250916 |
6.03 |
7.49% |
45327.25 |
48250.07 |
65630.25 |
20.15% |
-9029.89 |
-2.77% |
-11273.11 |
-3.46% |
20250915 |
5.61 |
-1.58% |
-19251.23 |
-1161.86 |
-7457.02 |
-10.93% |
-7974.39 |
-11.69% |
-3819.82 |
-5.60% |
20250912 |
5.70 |
0.18% |
6247.24 |
2045.30 |
4379.18 |
4.55% |
1133.06 |
1.18% |
735.00 |
0.76% |
20250911 |
5.69 |
0.35% |
-13782.70 |
-660.30 |
-1376.09 |
-1.34% |
-7540.48 |
-7.34% |
-4866.13 |
-4.74% |
20250910 |
5.67 |
-1.90% |
-25219.87 |
2069.44 |
-12926.25 |
-13.49% |
-9442.56 |
-9.85% |
-2851.06 |
-2.97% |
20250909 |
5.78 |
4.52% |
36657.97 |
9216.16 |
16218.32 |
9.94% |
12766.91 |
7.82% |
7672.74 |
4.70% |
20250908 |
5.53 |
0.55% |
-771.62 |
-16147.44 |
-4249.86 |
-5.51% |
937.35 |
1.22% |
2540.89 |
3.30% |
20250905 |
5.50 |
1.48% |
4005.08 |
-17467.64 |
1673.58 |
2.08% |
1073.26 |
1.34% |
1258.24 |
1.57% |
20250904 |
5.42 |
1.69% |
5512.79 |
-24977.54 |
1353.65 |
1.58% |
2549.00 |
2.98% |
1610.14 |
1.88% |
20250903 |
5.33 |
-3.09% |
-15505.55 |
-42021.56 |
-5779.53 |
-8.27% |
-8031.63 |
-11.49% |
-1694.39 |
-2.42% |
20250902 |
5.50 |
-3.51% |
-22994.36 |
-33049.77 |
-9145.28 |
-10.81% |
-11076.44 |
-13.09% |
-2772.64 |
-3.28% |
20250901 |
5.70 |
0.71% |
-2838.32 |
-37210.63 |
-5570.06 |
-6.89% |
1236.62 |
1.53% |
1495.12 |
1.85% |
20250829 |
5.66 |
-2.41% |
-19770.16 |
-24639.03 |
-5836.32 |
-5.74% |
-10347.22 |
-10.18% |
-3586.62 |
-3.53% |
20250828 |
5.80 |
-3.17% |
-33826.27 |
-41043.90 |
-15690.37 |
-8.32% |
-12299.16 |
-6.52% |
-5836.74 |
-3.09% |
20250827 |
5.99 |
0.34% |
-16088.61 |
17695.03 |
3192.26 |
1.20% |
-12657.32 |
-4.74% |
-6623.55 |
-2.48% |
20250826 |
5.97 |
-3.55% |
-29774.94 |
24082.78 |
-13306.14 |
-7.31% |
-12943.54 |
-7.11% |
-3525.26 |
-1.94% |
20250825 |
6.19 |
4.38% |
13382.93 |
45705.44 |
7001.54 |
2.23% |
2984.87 |
0.95% |
3396.52 |
1.08% |
20250822 |
5.93 |
-2.15% |
-16663.80 |
38258.20 |
-22241.19 |
-6.18% |
-6047.59 |
-1.68% |
11624.98 |
3.23% |
20250821 |
6.06 |
9.98% |
28479.95 |
60632.43 |
43048.56 |
20.26% |
-5692.65 |
-2.68% |
-8875.96 |
-4.18% |
20250820 |
5.51 |
3.18% |
16459.44 |
11493.27 |
9580.01 |
6.05% |
4362.32 |
2.75% |
2517.11 |
1.59% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|