002640跨境通 今日实时资金流向 |
15:00 |
-2923.98 |
-2160.38 |
-2443.88 |
14:59 |
-2787.47 |
-2096.04 |
-2312.47 |
14:58 |
-2787.47 |
-2096.04 |
-2312.47 |
14:57 |
-2787.47 |
-2096.04 |
-2307.12 |
14:56 |
-2821.39 |
-2063.36 |
-2337.37 |
14:55 |
-2821.39 |
-2127.84 |
-2338.11 |
14:54 |
-2892.00 |
-2151.85 |
-2335.20 |
14:53 |
-2794.64 |
-2129.88 |
-2310.06 |
14:52 |
-2794.64 |
-2132.41 |
-2311.64 |
14:51 |
-2794.64 |
-2097.12 |
-2268.46 |
14:50 |
-2794.64 |
-2068.92 |
-2221.84 |
14:49 |
-2794.64 |
-2024.27 |
-2192.44 |
14:48 |
-2846.26 |
-1958.10 |
-2137.30 |
14:47 |
-2994.08 |
-2018.94 |
-2226.44 |
14:46 |
-3076.03 |
-2023.16 |
-2217.59 |
14:45 |
-2902.76 |
-2006.29 |
-2237.25 |
14:44 |
-2638.14 |
-1759.22 |
-2115.86 |
14:43 |
-2702.40 |
-1683.65 |
-2038.62 |
14:42 |
-2539.59 |
-1672.00 |
-2041.44 |
14:41 |
-2509.20 |
-1689.01 |
-2046.83 |
14:40 |
-2468.80 |
-1707.29 |
-2052.63 |
14:39 |
-2468.80 |
-1710.08 |
-2040.20 |
14:38 |
-2468.80 |
-1720.37 |
-1995.49 |
14:37 |
-2575.27 |
-1725.24 |
-1969.98 |
14:36 |
-2627.77 |
-1694.85 |
-1948.67 |
14:35 |
-2627.77 |
-1667.72 |
-1937.97 |
14:34 |
-2627.77 |
-1628.94 |
-1939.02 |
14:33 |
-2627.77 |
-1623.11 |
-1950.61 |
14:32 |
-2671.71 |
-1623.73 |
-1987.44 |
14:31 |
-2711.09 |
-1611.06 |
-1998.30 |
14:30 |
-2749.41 |
-1616.39 |
-2009.21 |
14:29 |
-2825.41 |
-1631.47 |
-2015.75 |
14:28 |
-2825.41 |
-1668.20 |
-2033.94 |
14:27 |
-3226.38 |
-2129.28 |
-2277.33 |
14:26 |
-3181.76 |
-2136.00 |
-2281.11 |
14:25 |
-3181.76 |
-2159.75 |
-2271.27 |
14:24 |
-3128.47 |
-2128.12 |
-2276.97 |
14:23 |
-3058.75 |
-2089.73 |
-2236.41 |
14:22 |
-3038.59 |
-2082.05 |
-2236.12 |
14:21 |
-3038.59 |
-2072.34 |
-2210.92 |
14:20 |
-3038.59 |
-2012.20 |
-2201.65 |
14:19 |
-3038.59 |
-2040.51 |
-2194.92 |
14:18 |
-3038.59 |
-2024.50 |
-2182.55 |
14:17 |
-3038.59 |
-2019.27 |
-2152.71 |
14:16 |
-3038.59 |
-2007.40 |
-2140.91 |
14:15 |
-3038.59 |
-2001.74 |
-2120.05 |
14:14 |
-2998.58 |
-1929.36 |
-2082.15 |
14:13 |
-2998.58 |
-1900.65 |
-2070.94 |
14:12 |
-2998.58 |
-1893.87 |
-2049.36 |
14:11 |
-2998.58 |
-1867.72 |
-2040.18 |
14:10 |
-2956.74 |
-1840.26 |
-2003.84 |
14:09 |
-2882.32 |
-1818.93 |
-1959.81 |
14:08 |
-2690.80 |
-1767.04 |
-1925.46 |
14:07 |
-2690.80 |
-1707.39 |
-1895.82 |
14:06 |
-2659.10 |
-1679.83 |
-1891.48 |
14:05 |
-2659.10 |
-1658.39 |
-1873.55 |
14:04 |
-2659.10 |
-1647.93 |
-1857.61 |
14:03 |
-2659.10 |
-1638.94 |
-1836.90 |
14:02 |
-2659.10 |
-1644.11 |
-1821.07 |
14:01 |
-2659.10 |
-1623.19 |
-1794.62 |
14:00 |
-2750.63 |
-1662.31 |
-1842.54 |
13:59 |
-2750.63 |
-1692.14 |
-1856.48 |
13:58 |
-2750.63 |
-1676.80 |
-1854.68 |
13:57 |
-2750.63 |
-1726.80 |
-1851.63 |
13:56 |
-2708.74 |
-1720.17 |
-1854.99 |
13:55 |
-2708.74 |
-1676.37 |
-1829.01 |
13:54 |
-2359.28 |
-1660.73 |
-1806.28 |
13:53 |
-2319.95 |
-1629.09 |
-1790.88 |
13:52 |
-2319.95 |
-1613.28 |
-1783.94 |
13:51 |
-2039.93 |
-1644.84 |
-1778.38 |
13:50 |
-2070.95 |
-1588.26 |
-1760.23 |
13:49 |
-2070.95 |
-1577.85 |
-1753.98 |
13:48 |
-2203.89 |
-1566.97 |
-1740.98 |
13:47 |
-2203.89 |
-1555.79 |
-1715.99 |
13:46 |
-2203.89 |
-1547.94 |
-1690.95 |
13:45 |
-2203.89 |
-1508.25 |
-1703.89 |
13:44 |
-2203.89 |
-1685.11 |
-1796.64 |
13:43 |
-2203.89 |
-1659.72 |
-1794.27 |
13:42 |
-2157.96 |
-1648.91 |
-1780.25 |
13:41 |
-2157.96 |
-1674.02 |
-1752.08 |
13:40 |
-2157.96 |
-1668.10 |
-1733.66 |
13:39 |
-2157.96 |
-1657.48 |
-1747.66 |
13:38 |
-2157.96 |
-1631.39 |
-1740.43 |
13:37 |
-2157.96 |
-1645.37 |
-1736.02 |
13:36 |
-2157.96 |
-1630.96 |
-1717.23 |
13:35 |
-2157.96 |
-1620.22 |
-1715.48 |
13:34 |
-2157.96 |
-1667.36 |
-1709.35 |
13:33 |
-2189.34 |
-1652.67 |
-1715.29 |
13:32 |
-2239.39 |
-1662.91 |
-1706.64 |
13:31 |
-2187.24 |
-1639.98 |
-1704.59 |
13:30 |
-2187.24 |
-1631.79 |
-1693.12 |
13:29 |
-2142.82 |
-1611.54 |
-1673.35 |
13:28 |
-2142.82 |
-1642.90 |
-1664.18 |
13:27 |
-2055.79 |
-1611.83 |
-1608.33 |
13:26 |
-2055.79 |
-1508.40 |
-1575.55 |
13:25 |
-2055.79 |
-1503.44 |
-1533.19 |
13:24 |
-2055.79 |
-1468.80 |
-1524.16 |
13:23 |
-2055.79 |
-1465.46 |
-1511.31 |
13:22 |
-2055.79 |
-1486.91 |
-1492.97 |
13:21 |
-2055.79 |
-1457.21 |
-1463.42 |
13:20 |
-2087.23 |
-1447.58 |
-1452.82 |
13:19 |
-2087.23 |
-1411.86 |
-1431.08 |
13:18 |
-2087.23 |
-1432.77 |
-1401.90 |
13:17 |
-1970.55 |
-1405.16 |
-1385.17 |
13:16 |
-1970.55 |
-1377.44 |
-1349.88 |
13:15 |
-1970.55 |
-1346.16 |
-1339.84 |
13:14 |
-1970.55 |
-1349.51 |
-1326.62 |
13:13 |
-1970.55 |
-1396.57 |
-1361.43 |
13:12 |
-2003.50 |
-1387.51 |
-1341.71 |
13:11 |
-2003.50 |
-1361.48 |
-1328.68 |
13:10 |
-1970.35 |
-1374.51 |
-1340.86 |
13:09 |
-1755.13 |
-1385.14 |
-1344.30 |
13:08 |
-1755.13 |
-1411.55 |
-1359.53 |
13:07 |
-1684.00 |
-1386.15 |
-1375.38 |
13:06 |
-1616.01 |
-1403.33 |
-1359.65 |
13:05 |
-1616.01 |
-1345.92 |
-1295.12 |
13:04 |
-1576.89 |
-1312.92 |
-1272.27 |
13:03 |
-1576.89 |
-1269.05 |
-1251.35 |
13:02 |
-1576.89 |
-1245.88 |
-1241.53 |
13:01 |
-1576.89 |
-1234.17 |
-1217.47 |
11:30 |
-1532.59 |
-1234.09 |
-1257.50 |
11:29 |
-1532.59 |
-1228.86 |
-1256.05 |
11:28 |
-1532.59 |
-1211.19 |
-1251.10 |
11:27 |
-1532.59 |
-1177.61 |
-1230.93 |
11:26 |
-1532.59 |
-1177.61 |
-1218.60 |
11:25 |
-1532.59 |
-1170.71 |
-1211.50 |
11:24 |
-1532.59 |
-1159.27 |
-1208.54 |
11:23 |
-1532.59 |
-1139.76 |
-1190.03 |
11:22 |
-1532.59 |
-1111.42 |
-1174.40 |
11:21 |
-1532.59 |
-1097.82 |
-1165.20 |
11:20 |
-1532.59 |
-1038.51 |
-1156.43 |
11:19 |
-1532.59 |
-1011.65 |
-1162.53 |
11:18 |
-1532.59 |
-1022.13 |
-1144.60 |
11:17 |
-1532.59 |
-1016.90 |
-1125.67 |
11:16 |
-1532.59 |
-1013.29 |
-1135.15 |
11:15 |
-1532.59 |
-994.44 |
-1137.04 |
11:14 |
-1532.59 |
-979.85 |
-1125.54 |
11:13 |
-1532.59 |
-993.77 |
-1118.05 |
11:12 |
-1532.59 |
-949.37 |
-1096.62 |
11:11 |
-1651.34 |
-940.97 |
-1067.28 |
11:10 |
-1651.34 |
-931.82 |
-1057.01 |
11:09 |
-1651.34 |
-871.42 |
-1054.39 |
11:08 |
-1546.42 |
-672.31 |
-958.40 |
11:07 |
-1546.42 |
-658.50 |
-936.71 |
11:06 |
-1546.42 |
-674.77 |
-929.30 |
11:05 |
-1512.43 |
-640.26 |
-909.86 |
11:04 |
-1512.43 |
-608.43 |
-884.71 |
11:03 |
-1512.43 |
-614.30 |
-875.16 |
11:02 |
-1111.39 |
-560.01 |
-870.33 |
11:01 |
-1111.39 |
-583.59 |
-832.88 |
11:00 |
-1111.39 |
-586.93 |
-832.64 |
10:59 |
-1111.39 |
-578.91 |
-826.06 |
10:58 |
-1111.39 |
-608.31 |
-828.67 |
10:57 |
-1111.39 |
-600.62 |
-841.52 |
10:56 |
-1111.39 |
-622.74 |
-848.36 |
10:55 |
-1111.39 |
-586.39 |
-868.66 |
10:54 |
-1111.39 |
-620.20 |
-886.29 |
10:53 |
-1111.39 |
-630.23 |
-879.74 |
10:52 |
-1111.39 |
-647.93 |
-880.19 |
10:51 |
-1111.39 |
-637.47 |
-878.23 |
10:50 |
-1111.39 |
-642.57 |
-885.01 |
10:49 |
-1111.39 |
-659.50 |
-890.38 |
10:48 |
-1111.39 |
-669.98 |
-881.57 |
10:47 |
-1111.39 |
-663.55 |
-895.78 |
10:46 |
-1111.39 |
-635.83 |
-896.49 |
10:45 |
-1111.39 |
-637.57 |
-929.41 |
10:44 |
-879.73 |
-563.59 |
-959.26 |
10:43 |
-879.73 |
-556.78 |
-999.85 |
10:42 |
-879.73 |
-627.71 |
-1043.45 |
10:41 |
-879.73 |
-591.10 |
-1094.41 |
10:40 |
-568.95 |
-637.04 |
-1185.44 |
10:39 |
-1416.58 |
-1084.32 |
-1380.27 |
10:38 |
-1416.58 |
-1087.33 |
-1357.19 |
10:37 |
-1416.58 |
-1063.28 |
-1335.71 |
10:36 |
-1416.58 |
-1042.88 |
-1315.38 |
10:35 |
-1416.58 |
-1031.95 |
-1342.19 |
10:34 |
-1413.26 |
-1062.49 |
-1396.41 |
10:33 |
-1413.26 |
-1052.98 |
-1402.83 |
10:32 |
-1413.26 |
-986.19 |
-1379.42 |
10:31 |
-1413.26 |
-945.66 |
-1346.01 |
10:30 |
-1282.30 |
-1039.49 |
-1394.88 |
10:29 |
-1282.30 |
-1014.86 |
-1384.55 |
10:28 |
-1282.30 |
-1018.15 |
-1360.31 |
10:27 |
-1282.30 |
-969.23 |
-1330.87 |
10:26 |
-1282.30 |
-958.62 |
-1320.43 |
10:25 |
-1282.30 |
-933.64 |
-1318.58 |
10:24 |
-1177.34 |
-908.90 |
-1301.67 |
10:23 |
-1177.34 |
-884.50 |
-1327.43 |
10:22 |
-1177.34 |
-944.01 |
-1346.45 |
10:21 |
-1271.34 |
-949.25 |
-1313.88 |
10:20 |
-1271.34 |
-936.84 |
-1314.62 |
10:19 |
-1271.34 |
-1180.14 |
-1392.40 |
10:18 |
-1271.34 |
-1164.83 |
-1370.55 |
10:17 |
-1210.00 |
-1125.87 |
-1339.19 |
10:16 |
-1210.00 |
-1120.84 |
-1340.73 |
10:15 |
-1210.00 |
-1121.01 |
-1326.03 |
10:14 |
-1210.00 |
-1105.32 |
-1296.54 |
10:13 |
-1210.00 |
-1073.31 |
-1278.41 |
10:12 |
-1210.00 |
-1096.98 |
-1289.57 |
10:11 |
-1210.00 |
-1084.88 |
-1298.01 |
10:10 |
-1252.20 |
-1049.51 |
-1271.76 |
10:09 |
-1252.20 |
-1083.20 |
-1234.98 |
10:08 |
-1252.20 |
-1056.89 |
-1216.43 |
10:07 |
-1219.11 |
-1093.36 |
-1203.13 |
10:06 |
-1219.11 |
-1120.61 |
-1174.20 |
10:05 |
-1219.11 |
-1136.43 |
-1108.29 |
10:04 |
-1301.95 |
-1024.20 |
-1066.66 |
10:03 |
-1301.95 |
-865.72 |
-1023.92 |
10:02 |
-1260.19 |
-839.46 |
-976.54 |
10:01 |
-1260.19 |
-809.73 |
-921.91 |
10:00 |
-1207.41 |
-738.06 |
-853.19 |
09:59 |
-1122.90 |
-646.81 |
-781.53 |
09:58 |
-1035.94 |
-574.20 |
-701.11 |
09:57 |
-1035.94 |
-560.70 |
-651.59 |
09:56 |
-1000.34 |
-494.37 |
-635.49 |
09:55 |
-1000.34 |
-450.17 |
-619.26 |
09:54 |
-871.52 |
-402.81 |
-586.23 |
09:53 |
-785.59 |
-379.25 |
-565.73 |
09:52 |
-738.43 |
-369.69 |
-560.92 |
09:51 |
-980.04 |
-831.76 |
-593.46 |
09:50 |
-980.04 |
-767.15 |
-532.77 |
09:49 |
-980.04 |
-705.07 |
-463.18 |
09:48 |
-980.04 |
-660.43 |
-440.67 |
09:47 |
-980.04 |
-643.66 |
-428.14 |
09:46 |
-980.04 |
-555.37 |
-394.59 |
09:45 |
-1079.29 |
-610.27 |
-395.36 |
09:44 |
-1079.29 |
-598.79 |
-427.28 |
09:43 |
-1303.33 |
-746.22 |
-483.34 |
09:42 |
-1303.33 |
-731.81 |
-464.76 |
09:41 |
-1303.33 |
-652.64 |
-444.25 |
09:40 |
-1303.33 |
-641.25 |
-384.98 |
09:39 |
-1303.33 |
-600.66 |
-352.29 |
09:38 |
-1303.33 |
-546.18 |
-329.14 |
09:37 |
-1255.24 |
-439.83 |
-234.09 |
09:36 |
-1205.37 |
-425.32 |
-245.71 |
09:35 |
-1205.37 |
-349.86 |
-278.65 |
09:34 |
-1112.97 |
-234.68 |
-159.72 |
09:33 |
-185.95 |
-206.61 |
-186.70 |
09:32 |
-74.40 |
-133.90 |
-173.15 |
09:31 |
-74.40 |
-64.97 |
-57.38 |
09:30 |
-36.29 |
-54.13 |
-24.98 |
|
大单资金:-2923.98万元 |
成交额占比:-6.84% |
中单资金:-2160.38万元 |
成交额占比:-5.05% |
小单资金:-2443.88万元 |
成交额占比:-5.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
5.24 |
-0.38% |
-7528.24 |
-13623.37 |
-2923.98 |
-6.84% |
-2160.38 |
-5.05% |
-2443.88 |
-5.72% |
20250805 |
5.26 |
0.77% |
2518.10 |
-25768.20 |
1388.12 |
2.88% |
-336.44 |
-0.70% |
1466.42 |
3.05% |
20250804 |
5.22 |
-1.32% |
-6534.10 |
-37234.89 |
-2050.65 |
-4.13% |
-3460.37 |
-6.97% |
-1023.08 |
-2.06% |
20250801 |
5.29 |
0.19% |
-5474.09 |
-31065.25 |
-570.97 |
-1.02% |
-3069.08 |
-5.50% |
-1834.04 |
-3.28% |
20250731 |
5.28 |
-2.94% |
-31537.47 |
-34714.16 |
-9465.89 |
-10.90% |
-13183.09 |
-15.18% |
-8888.49 |
-10.24% |
20250730 |
5.44 |
-3.20% |
-41302.56 |
-33546.22 |
-15068.81 |
-14.75% |
-15703.45 |
-15.37% |
-10530.30 |
-10.31% |
20250729 |
5.62 |
-0.35% |
-16316.31 |
-91.35 |
-10078.57 |
-7.79% |
-6838.05 |
-5.28% |
600.31 |
0.46% |
20250728 |
5.64 |
1.26% |
9330.89 |
4414.66 |
4118.99 |
3.78% |
3339.51 |
3.06% |
1872.39 |
1.72% |
20250725 |
5.57 |
-0.18% |
-7956.65 |
-3464.67 |
-4219.88 |
-3.58% |
-4513.26 |
-3.83% |
776.49 |
0.66% |
20250724 |
5.58 |
-1.76% |
-20224.77 |
-11255.56 |
-8297.95 |
-7.44% |
-9228.92 |
-8.28% |
-2697.90 |
-2.42% |
20250723 |
5.68 |
4.03% |
40864.87 |
10433.19 |
18386.06 |
9.11% |
13925.38 |
6.90% |
8553.43 |
4.24% |
20250722 |
5.46 |
-0.55% |
-11820.79 |
-13914.57 |
-5572.56 |
-4.79% |
-6395.94 |
-5.49% |
147.71 |
0.13% |
20250721 |
5.49 |
-0.72% |
-8773.91 |
-15062.88 |
-3760.34 |
-4.11% |
-3732.78 |
-4.08% |
-1280.79 |
-1.40% |
20250718 |
5.53 |
-2.81% |
-27816.43 |
-24637.48 |
-12010.77 |
-8.93% |
-8837.60 |
-6.57% |
-6968.06 |
-5.18% |
20250717 |
5.69 |
5.18% |
27474.76 |
-32649.53 |
13390.80 |
6.27% |
4763.17 |
2.23% |
9320.79 |
4.37% |
20250716 |
5.41 |
-1.10% |
-15951.72 |
-64943.29 |
-5961.70 |
-5.20% |
-7728.77 |
-6.75% |
-2261.25 |
-1.97% |
20250715 |
5.47 |
-2.84% |
-24912.55 |
-2320.23 |
-6720.87 |
-3.75% |
-10366.84 |
-5.79% |
-7824.84 |
-4.37% |
20250714 |
5.63 |
-6.63% |
-35671.10 |
7975.54 |
-13334.94 |
-5.38% |
-15845.93 |
-6.40% |
-6490.23 |
-2.62% |
20250711 |
6.03 |
0.50% |
-6626.47 |
29776.84 |
-20022.82 |
-4.92% |
4405.47 |
1.08% |
8990.88 |
2.21% |
20250710 |
6.00 |
10.09% |
-8462.23 |
46637.48 |
-18902.96 |
-4.62% |
1759.06 |
0.43% |
8681.67 |
2.12% |
20250709 |
5.45 |
10.10% |
35340.39 |
65461.86 |
56661.36 |
23.50% |
-6883.69 |
-2.86% |
-14437.28 |
-5.99% |
20250708 |
4.95 |
1.02% |
3289.70 |
424.05 |
3574.90 |
2.92% |
1393.96 |
1.14% |
-1679.16 |
-1.37% |
20250707 |
4.90 |
2.73% |
25662.26 |
-17184.15 |
8466.36 |
6.90% |
7347.32 |
5.99% |
9848.58 |
8.02% |
20250704 |
4.77 |
-0.42% |
-6008.54 |
10525.74 |
-3162.18 |
-5.55% |
-1871.35 |
-3.28% |
-975.01 |
-1.71% |
20250703 |
4.79 |
0.21% |
1674.26 |
6669.29 |
-78.58 |
-0.13% |
260.35 |
0.43% |
1492.49 |
2.49% |
20250702 |
4.78 |
-1.44% |
-15962.19 |
-390.74 |
-8376.45 |
-11.45% |
-5626.51 |
-7.69% |
-1959.23 |
-2.68% |
20250701 |
4.85 |
-3.19% |
-18725.62 |
11268.40 |
-14033.30 |
-11.73% |
-6044.75 |
-5.05% |
1352.43 |
1.13% |
20250630 |
5.01 |
6.37% |
57868.35 |
30982.84 |
36176.25 |
18.29% |
11635.73 |
5.88% |
10056.37 |
5.08% |
20250627 |
4.71 |
-1.26% |
-17453.19 |
7488.86 |
-7018.63 |
-8.67% |
-6237.71 |
-7.71% |
-4196.85 |
-5.19% |
20250626 |
4.77 |
-2.65% |
-21617.38 |
9617.95 |
-7138.61 |
-6.95% |
-8761.24 |
-8.53% |
-5717.53 |
-5.57% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|