您的位置:爱股网 > 股票资金 > 002640 跨境通
股票行情消息数据:

002640
跨境通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通资金数据 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2923.98 -2160.38 -2443.88
14:59 -2787.47 -2096.04 -2312.47
14:58 -2787.47 -2096.04 -2312.47
14:57 -2787.47 -2096.04 -2307.12
14:56 -2821.39 -2063.36 -2337.37
14:55 -2821.39 -2127.84 -2338.11
14:54 -2892.00 -2151.85 -2335.20
14:53 -2794.64 -2129.88 -2310.06
14:52 -2794.64 -2132.41 -2311.64
14:51 -2794.64 -2097.12 -2268.46
14:50 -2794.64 -2068.92 -2221.84
14:49 -2794.64 -2024.27 -2192.44
14:48 -2846.26 -1958.10 -2137.30
14:47 -2994.08 -2018.94 -2226.44
14:46 -3076.03 -2023.16 -2217.59
14:45 -2902.76 -2006.29 -2237.25
14:44 -2638.14 -1759.22 -2115.86
14:43 -2702.40 -1683.65 -2038.62
14:42 -2539.59 -1672.00 -2041.44
14:41 -2509.20 -1689.01 -2046.83
14:40 -2468.80 -1707.29 -2052.63
14:39 -2468.80 -1710.08 -2040.20
14:38 -2468.80 -1720.37 -1995.49
14:37 -2575.27 -1725.24 -1969.98
14:36 -2627.77 -1694.85 -1948.67
14:35 -2627.77 -1667.72 -1937.97
14:34 -2627.77 -1628.94 -1939.02
14:33 -2627.77 -1623.11 -1950.61
14:32 -2671.71 -1623.73 -1987.44
14:31 -2711.09 -1611.06 -1998.30
14:30 -2749.41 -1616.39 -2009.21
14:29 -2825.41 -1631.47 -2015.75
14:28 -2825.41 -1668.20 -2033.94
14:27 -3226.38 -2129.28 -2277.33
14:26 -3181.76 -2136.00 -2281.11
14:25 -3181.76 -2159.75 -2271.27
14:24 -3128.47 -2128.12 -2276.97
14:23 -3058.75 -2089.73 -2236.41
14:22 -3038.59 -2082.05 -2236.12
14:21 -3038.59 -2072.34 -2210.92
14:20 -3038.59 -2012.20 -2201.65
14:19 -3038.59 -2040.51 -2194.92
14:18 -3038.59 -2024.50 -2182.55
14:17 -3038.59 -2019.27 -2152.71
14:16 -3038.59 -2007.40 -2140.91
14:15 -3038.59 -2001.74 -2120.05
14:14 -2998.58 -1929.36 -2082.15
14:13 -2998.58 -1900.65 -2070.94
14:12 -2998.58 -1893.87 -2049.36
14:11 -2998.58 -1867.72 -2040.18
14:10 -2956.74 -1840.26 -2003.84
14:09 -2882.32 -1818.93 -1959.81
14:08 -2690.80 -1767.04 -1925.46
14:07 -2690.80 -1707.39 -1895.82
14:06 -2659.10 -1679.83 -1891.48
14:05 -2659.10 -1658.39 -1873.55
14:04 -2659.10 -1647.93 -1857.61
14:03 -2659.10 -1638.94 -1836.90
14:02 -2659.10 -1644.11 -1821.07
14:01 -2659.10 -1623.19 -1794.62
14:00 -2750.63 -1662.31 -1842.54
13:59 -2750.63 -1692.14 -1856.48
13:58 -2750.63 -1676.80 -1854.68
13:57 -2750.63 -1726.80 -1851.63
13:56 -2708.74 -1720.17 -1854.99
13:55 -2708.74 -1676.37 -1829.01
13:54 -2359.28 -1660.73 -1806.28
13:53 -2319.95 -1629.09 -1790.88
13:52 -2319.95 -1613.28 -1783.94
13:51 -2039.93 -1644.84 -1778.38
13:50 -2070.95 -1588.26 -1760.23
13:49 -2070.95 -1577.85 -1753.98
13:48 -2203.89 -1566.97 -1740.98
13:47 -2203.89 -1555.79 -1715.99
13:46 -2203.89 -1547.94 -1690.95
13:45 -2203.89 -1508.25 -1703.89
13:44 -2203.89 -1685.11 -1796.64
13:43 -2203.89 -1659.72 -1794.27
13:42 -2157.96 -1648.91 -1780.25
13:41 -2157.96 -1674.02 -1752.08
13:40 -2157.96 -1668.10 -1733.66
13:39 -2157.96 -1657.48 -1747.66
13:38 -2157.96 -1631.39 -1740.43
13:37 -2157.96 -1645.37 -1736.02
13:36 -2157.96 -1630.96 -1717.23
13:35 -2157.96 -1620.22 -1715.48
13:34 -2157.96 -1667.36 -1709.35
13:33 -2189.34 -1652.67 -1715.29
13:32 -2239.39 -1662.91 -1706.64
13:31 -2187.24 -1639.98 -1704.59
13:30 -2187.24 -1631.79 -1693.12
13:29 -2142.82 -1611.54 -1673.35
13:28 -2142.82 -1642.90 -1664.18
13:27 -2055.79 -1611.83 -1608.33
13:26 -2055.79 -1508.40 -1575.55
13:25 -2055.79 -1503.44 -1533.19
13:24 -2055.79 -1468.80 -1524.16
13:23 -2055.79 -1465.46 -1511.31
13:22 -2055.79 -1486.91 -1492.97
13:21 -2055.79 -1457.21 -1463.42
13:20 -2087.23 -1447.58 -1452.82
13:19 -2087.23 -1411.86 -1431.08
13:18 -2087.23 -1432.77 -1401.90
13:17 -1970.55 -1405.16 -1385.17
13:16 -1970.55 -1377.44 -1349.88
13:15 -1970.55 -1346.16 -1339.84
13:14 -1970.55 -1349.51 -1326.62
13:13 -1970.55 -1396.57 -1361.43
13:12 -2003.50 -1387.51 -1341.71
13:11 -2003.50 -1361.48 -1328.68
13:10 -1970.35 -1374.51 -1340.86
13:09 -1755.13 -1385.14 -1344.30
13:08 -1755.13 -1411.55 -1359.53
13:07 -1684.00 -1386.15 -1375.38
13:06 -1616.01 -1403.33 -1359.65
13:05 -1616.01 -1345.92 -1295.12
13:04 -1576.89 -1312.92 -1272.27
13:03 -1576.89 -1269.05 -1251.35
13:02 -1576.89 -1245.88 -1241.53
13:01 -1576.89 -1234.17 -1217.47
11:30 -1532.59 -1234.09 -1257.50
11:29 -1532.59 -1228.86 -1256.05
11:28 -1532.59 -1211.19 -1251.10
11:27 -1532.59 -1177.61 -1230.93
11:26 -1532.59 -1177.61 -1218.60
11:25 -1532.59 -1170.71 -1211.50
11:24 -1532.59 -1159.27 -1208.54
11:23 -1532.59 -1139.76 -1190.03
11:22 -1532.59 -1111.42 -1174.40
11:21 -1532.59 -1097.82 -1165.20
11:20 -1532.59 -1038.51 -1156.43
11:19 -1532.59 -1011.65 -1162.53
11:18 -1532.59 -1022.13 -1144.60
11:17 -1532.59 -1016.90 -1125.67
11:16 -1532.59 -1013.29 -1135.15
11:15 -1532.59 -994.44 -1137.04
11:14 -1532.59 -979.85 -1125.54
11:13 -1532.59 -993.77 -1118.05
11:12 -1532.59 -949.37 -1096.62
11:11 -1651.34 -940.97 -1067.28
11:10 -1651.34 -931.82 -1057.01
11:09 -1651.34 -871.42 -1054.39
11:08 -1546.42 -672.31 -958.40
11:07 -1546.42 -658.50 -936.71
11:06 -1546.42 -674.77 -929.30
11:05 -1512.43 -640.26 -909.86
11:04 -1512.43 -608.43 -884.71
11:03 -1512.43 -614.30 -875.16
11:02 -1111.39 -560.01 -870.33
11:01 -1111.39 -583.59 -832.88
11:00 -1111.39 -586.93 -832.64
10:59 -1111.39 -578.91 -826.06
10:58 -1111.39 -608.31 -828.67
10:57 -1111.39 -600.62 -841.52
10:56 -1111.39 -622.74 -848.36
10:55 -1111.39 -586.39 -868.66
10:54 -1111.39 -620.20 -886.29
10:53 -1111.39 -630.23 -879.74
10:52 -1111.39 -647.93 -880.19
10:51 -1111.39 -637.47 -878.23
10:50 -1111.39 -642.57 -885.01
10:49 -1111.39 -659.50 -890.38
10:48 -1111.39 -669.98 -881.57
10:47 -1111.39 -663.55 -895.78
10:46 -1111.39 -635.83 -896.49
10:45 -1111.39 -637.57 -929.41
10:44 -879.73 -563.59 -959.26
10:43 -879.73 -556.78 -999.85
10:42 -879.73 -627.71 -1043.45
10:41 -879.73 -591.10 -1094.41
10:40 -568.95 -637.04 -1185.44
10:39 -1416.58 -1084.32 -1380.27
10:38 -1416.58 -1087.33 -1357.19
10:37 -1416.58 -1063.28 -1335.71
10:36 -1416.58 -1042.88 -1315.38
10:35 -1416.58 -1031.95 -1342.19
10:34 -1413.26 -1062.49 -1396.41
10:33 -1413.26 -1052.98 -1402.83
10:32 -1413.26 -986.19 -1379.42
10:31 -1413.26 -945.66 -1346.01
10:30 -1282.30 -1039.49 -1394.88
10:29 -1282.30 -1014.86 -1384.55
10:28 -1282.30 -1018.15 -1360.31
10:27 -1282.30 -969.23 -1330.87
10:26 -1282.30 -958.62 -1320.43
10:25 -1282.30 -933.64 -1318.58
10:24 -1177.34 -908.90 -1301.67
10:23 -1177.34 -884.50 -1327.43
10:22 -1177.34 -944.01 -1346.45
10:21 -1271.34 -949.25 -1313.88
10:20 -1271.34 -936.84 -1314.62
10:19 -1271.34 -1180.14 -1392.40
10:18 -1271.34 -1164.83 -1370.55
10:17 -1210.00 -1125.87 -1339.19
10:16 -1210.00 -1120.84 -1340.73
10:15 -1210.00 -1121.01 -1326.03
10:14 -1210.00 -1105.32 -1296.54
10:13 -1210.00 -1073.31 -1278.41
10:12 -1210.00 -1096.98 -1289.57
10:11 -1210.00 -1084.88 -1298.01
10:10 -1252.20 -1049.51 -1271.76
10:09 -1252.20 -1083.20 -1234.98
10:08 -1252.20 -1056.89 -1216.43
10:07 -1219.11 -1093.36 -1203.13
10:06 -1219.11 -1120.61 -1174.20
10:05 -1219.11 -1136.43 -1108.29
10:04 -1301.95 -1024.20 -1066.66
10:03 -1301.95 -865.72 -1023.92
10:02 -1260.19 -839.46 -976.54
10:01 -1260.19 -809.73 -921.91
10:00 -1207.41 -738.06 -853.19
09:59 -1122.90 -646.81 -781.53
09:58 -1035.94 -574.20 -701.11
09:57 -1035.94 -560.70 -651.59
09:56 -1000.34 -494.37 -635.49
09:55 -1000.34 -450.17 -619.26
09:54 -871.52 -402.81 -586.23
09:53 -785.59 -379.25 -565.73
09:52 -738.43 -369.69 -560.92
09:51 -980.04 -831.76 -593.46
09:50 -980.04 -767.15 -532.77
09:49 -980.04 -705.07 -463.18
09:48 -980.04 -660.43 -440.67
09:47 -980.04 -643.66 -428.14
09:46 -980.04 -555.37 -394.59
09:45 -1079.29 -610.27 -395.36
09:44 -1079.29 -598.79 -427.28
09:43 -1303.33 -746.22 -483.34
09:42 -1303.33 -731.81 -464.76
09:41 -1303.33 -652.64 -444.25
09:40 -1303.33 -641.25 -384.98
09:39 -1303.33 -600.66 -352.29
09:38 -1303.33 -546.18 -329.14
09:37 -1255.24 -439.83 -234.09
09:36 -1205.37 -425.32 -245.71
09:35 -1205.37 -349.86 -278.65
09:34 -1112.97 -234.68 -159.72
09:33 -185.95 -206.61 -186.70
09:32 -74.40 -133.90 -173.15
09:31 -74.40 -64.97 -57.38
09:30 -36.29 -54.13 -24.98
大单资金:-2923.98万元 成交额占比:-6.84%
中单资金:-2160.38万元 成交额占比:-5.05%
小单资金:-2443.88万元 成交额占比:-5.72%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 5.24 -0.38% -7528.24 -13623.37 -2923.98 -6.84% -2160.38 -5.05% -2443.88 -5.72%
20250805 5.26 0.77% 2518.10 -25768.20 1388.12 2.88% -336.44 -0.70% 1466.42 3.05%
20250804 5.22 -1.32% -6534.10 -37234.89 -2050.65 -4.13% -3460.37 -6.97% -1023.08 -2.06%
20250801 5.29 0.19% -5474.09 -31065.25 -570.97 -1.02% -3069.08 -5.50% -1834.04 -3.28%
20250731 5.28 -2.94% -31537.47 -34714.16 -9465.89 -10.90% -13183.09 -15.18% -8888.49 -10.24%
20250730 5.44 -3.20% -41302.56 -33546.22 -15068.81 -14.75% -15703.45 -15.37% -10530.30 -10.31%
20250729 5.62 -0.35% -16316.31 -91.35 -10078.57 -7.79% -6838.05 -5.28% 600.31 0.46%
20250728 5.64 1.26% 9330.89 4414.66 4118.99 3.78% 3339.51 3.06% 1872.39 1.72%
20250725 5.57 -0.18% -7956.65 -3464.67 -4219.88 -3.58% -4513.26 -3.83% 776.49 0.66%
20250724 5.58 -1.76% -20224.77 -11255.56 -8297.95 -7.44% -9228.92 -8.28% -2697.90 -2.42%
20250723 5.68 4.03% 40864.87 10433.19 18386.06 9.11% 13925.38 6.90% 8553.43 4.24%
20250722 5.46 -0.55% -11820.79 -13914.57 -5572.56 -4.79% -6395.94 -5.49% 147.71 0.13%
20250721 5.49 -0.72% -8773.91 -15062.88 -3760.34 -4.11% -3732.78 -4.08% -1280.79 -1.40%
20250718 5.53 -2.81% -27816.43 -24637.48 -12010.77 -8.93% -8837.60 -6.57% -6968.06 -5.18%
20250717 5.69 5.18% 27474.76 -32649.53 13390.80 6.27% 4763.17 2.23% 9320.79 4.37%
20250716 5.41 -1.10% -15951.72 -64943.29 -5961.70 -5.20% -7728.77 -6.75% -2261.25 -1.97%
20250715 5.47 -2.84% -24912.55 -2320.23 -6720.87 -3.75% -10366.84 -5.79% -7824.84 -4.37%
20250714 5.63 -6.63% -35671.10 7975.54 -13334.94 -5.38% -15845.93 -6.40% -6490.23 -2.62%
20250711 6.03 0.50% -6626.47 29776.84 -20022.82 -4.92% 4405.47 1.08% 8990.88 2.21%
20250710 6.00 10.09% -8462.23 46637.48 -18902.96 -4.62% 1759.06 0.43% 8681.67 2.12%
20250709 5.45 10.10% 35340.39 65461.86 56661.36 23.50% -6883.69 -2.86% -14437.28 -5.99%
20250708 4.95 1.02% 3289.70 424.05 3574.90 2.92% 1393.96 1.14% -1679.16 -1.37%
20250707 4.90 2.73% 25662.26 -17184.15 8466.36 6.90% 7347.32 5.99% 9848.58 8.02%
20250704 4.77 -0.42% -6008.54 10525.74 -3162.18 -5.55% -1871.35 -3.28% -975.01 -1.71%
20250703 4.79 0.21% 1674.26 6669.29 -78.58 -0.13% 260.35 0.43% 1492.49 2.49%
20250702 4.78 -1.44% -15962.19 -390.74 -8376.45 -11.45% -5626.51 -7.69% -1959.23 -2.68%
20250701 4.85 -3.19% -18725.62 11268.40 -14033.30 -11.73% -6044.75 -5.05% 1352.43 1.13%
20250630 5.01 6.37% 57868.35 30982.84 36176.25 18.29% 11635.73 5.88% 10056.37 5.08%
20250627 4.71 -1.26% -17453.19 7488.86 -7018.63 -8.67% -6237.71 -7.71% -4196.85 -5.19%
20250626 4.77 -2.65% -21617.38 9617.95 -7138.61 -6.95% -8761.24 -8.53% -5717.53 -5.57%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29