000825太钢不锈 今日实时资金流向 |
15:00 |
-2542.05 |
-500.64 |
-93.36 |
14:59 |
-2633.65 |
-521.72 |
-97.00 |
14:58 |
-2633.65 |
-521.72 |
-97.00 |
14:57 |
-2633.65 |
-521.72 |
-98.12 |
14:56 |
-2659.57 |
-558.83 |
-161.84 |
14:55 |
-2659.57 |
-594.76 |
-168.95 |
14:54 |
-2659.57 |
-606.15 |
-185.14 |
14:53 |
-2659.57 |
-642.05 |
-243.23 |
14:52 |
-2659.57 |
-640.87 |
-220.54 |
14:51 |
-2659.57 |
-640.87 |
-213.76 |
14:50 |
-2659.57 |
-623.65 |
-203.59 |
14:49 |
-2659.57 |
-646.05 |
-204.37 |
14:48 |
-2659.57 |
-651.65 |
-203.59 |
14:47 |
-2659.57 |
-660.49 |
-198.25 |
14:46 |
-2659.57 |
-660.49 |
-193.43 |
14:45 |
-2659.57 |
-664.49 |
-198.27 |
14:44 |
-2659.57 |
-621.52 |
-176.21 |
14:43 |
-2659.57 |
-630.52 |
-176.19 |
14:42 |
-2659.57 |
-630.52 |
-175.68 |
14:41 |
-2617.05 |
-606.68 |
-172.41 |
14:40 |
-2617.05 |
-606.97 |
-143.14 |
14:39 |
-2617.05 |
-616.96 |
-154.69 |
14:38 |
-2924.10 |
-898.76 |
-334.25 |
14:37 |
-2924.10 |
-898.76 |
-336.82 |
14:36 |
-2963.16 |
-898.76 |
-345.56 |
14:35 |
-2963.16 |
-898.76 |
-349.16 |
14:34 |
-2963.16 |
-896.55 |
-346.46 |
14:33 |
-2963.16 |
-896.55 |
-345.06 |
14:32 |
-3006.61 |
-896.55 |
-355.68 |
14:31 |
-3006.61 |
-899.39 |
-352.90 |
14:30 |
-3006.61 |
-889.73 |
-355.50 |
14:29 |
-3006.61 |
-893.72 |
-359.66 |
14:28 |
-3006.61 |
-898.91 |
-357.48 |
14:27 |
-3006.61 |
-884.56 |
-339.78 |
14:26 |
-3006.61 |
-872.26 |
-334.69 |
14:25 |
-3006.61 |
-872.26 |
-340.24 |
14:24 |
-3006.61 |
-868.09 |
-342.99 |
14:23 |
-3006.61 |
-876.47 |
-344.83 |
14:22 |
-3006.61 |
-875.54 |
-348.51 |
14:21 |
-3006.61 |
-867.38 |
-348.33 |
14:20 |
-3006.61 |
-875.36 |
-351.80 |
14:19 |
-3006.61 |
-875.36 |
-348.39 |
14:18 |
-3006.61 |
-879.35 |
-353.98 |
14:17 |
-3006.61 |
-879.35 |
-354.63 |
14:16 |
-3006.61 |
-879.35 |
-353.29 |
14:15 |
-3006.61 |
-884.13 |
-354.06 |
14:14 |
-3006.61 |
-868.18 |
-351.12 |
14:13 |
-3006.61 |
-868.18 |
-352.08 |
14:12 |
-3006.61 |
-868.18 |
-340.95 |
14:11 |
-3006.61 |
-868.18 |
-337.05 |
14:10 |
-3006.61 |
-868.18 |
-330.82 |
14:09 |
-2965.26 |
-872.48 |
-325.13 |
14:08 |
-2965.26 |
-856.56 |
-328.09 |
14:07 |
-2965.26 |
-846.61 |
-323.95 |
14:06 |
-2965.26 |
-854.25 |
-333.53 |
14:05 |
-3001.17 |
-878.71 |
-337.92 |
14:04 |
-3001.17 |
-872.34 |
-340.12 |
14:03 |
-3001.17 |
-862.63 |
-328.06 |
14:02 |
-3001.17 |
-837.12 |
-320.94 |
14:01 |
-3001.17 |
-837.12 |
-334.24 |
14:00 |
-3053.98 |
-907.09 |
-395.14 |
13:59 |
-3053.98 |
-911.19 |
-411.18 |
13:58 |
-3053.98 |
-920.18 |
-411.78 |
13:57 |
-3053.98 |
-930.17 |
-422.53 |
13:56 |
-3053.98 |
-930.17 |
-422.61 |
13:55 |
-3053.98 |
-920.60 |
-415.94 |
13:54 |
-2893.68 |
-947.99 |
-403.81 |
13:53 |
-2893.68 |
-952.64 |
-399.21 |
13:52 |
-2893.68 |
-956.62 |
-393.65 |
13:51 |
-2905.19 |
-968.53 |
-398.06 |
13:50 |
-2905.19 |
-981.12 |
-402.23 |
13:49 |
-3003.05 |
-1014.39 |
-526.23 |
13:48 |
-3003.05 |
-1018.36 |
-524.45 |
13:47 |
-3003.05 |
-1022.41 |
-528.04 |
13:46 |
-3003.05 |
-1011.00 |
-525.86 |
13:45 |
-3003.05 |
-1005.85 |
-528.29 |
13:44 |
-3003.05 |
-1005.85 |
-523.66 |
13:43 |
-3003.05 |
-1005.85 |
-521.13 |
13:42 |
-3003.05 |
-1005.85 |
-518.80 |
13:41 |
-3003.05 |
-1005.85 |
-515.67 |
13:40 |
-3003.05 |
-1005.85 |
-527.47 |
13:39 |
-3003.05 |
-1005.85 |
-526.96 |
13:38 |
-3003.05 |
-1005.85 |
-520.16 |
13:37 |
-3003.05 |
-1001.69 |
-517.03 |
13:36 |
-3003.05 |
-1002.50 |
-515.88 |
13:35 |
-3003.05 |
-1002.50 |
-511.26 |
13:34 |
-3003.05 |
-1002.19 |
-508.73 |
13:33 |
-3003.05 |
-1002.19 |
-505.32 |
13:32 |
-3003.05 |
-994.75 |
-504.86 |
13:31 |
-3003.05 |
-998.72 |
-503.24 |
13:30 |
-3003.05 |
-1002.69 |
-501.90 |
13:29 |
-3003.05 |
-1002.69 |
-485.91 |
13:28 |
-3003.05 |
-1002.69 |
-483.61 |
13:27 |
-3003.05 |
-1002.69 |
-484.96 |
13:26 |
-3003.05 |
-1002.69 |
-483.22 |
13:25 |
-3003.05 |
-1002.69 |
-487.71 |
13:24 |
-3003.05 |
-997.14 |
-485.97 |
13:23 |
-3003.05 |
-997.14 |
-485.70 |
13:22 |
-3003.05 |
-1005.08 |
-484.11 |
13:21 |
-3003.05 |
-1005.08 |
-485.27 |
13:20 |
-3003.05 |
-1005.08 |
-486.51 |
13:19 |
-3003.05 |
-1005.08 |
-486.87 |
13:18 |
-3003.05 |
-980.31 |
-476.99 |
13:17 |
-3003.05 |
-976.34 |
-468.93 |
13:16 |
-3003.05 |
-976.34 |
-469.09 |
13:15 |
-3003.05 |
-990.51 |
-456.98 |
13:14 |
-2966.21 |
-982.41 |
-458.81 |
13:13 |
-3006.61 |
-982.41 |
-464.25 |
13:12 |
-3006.61 |
-982.41 |
-466.31 |
13:11 |
-3006.61 |
-998.24 |
-458.28 |
13:10 |
-2892.72 |
-998.24 |
-452.38 |
13:09 |
-2892.72 |
-1002.80 |
-433.72 |
13:08 |
-2892.72 |
-1002.80 |
-433.29 |
13:07 |
-2892.72 |
-998.84 |
-433.60 |
13:06 |
-2892.72 |
-998.84 |
-433.84 |
13:05 |
-2863.30 |
-998.84 |
-439.60 |
13:04 |
-2863.30 |
-1008.45 |
-485.46 |
13:03 |
-2863.30 |
-998.55 |
-492.41 |
13:02 |
-2863.30 |
-983.78 |
-496.98 |
13:01 |
-2820.42 |
-981.53 |
-474.75 |
11:30 |
-2820.42 |
-942.12 |
-416.31 |
11:29 |
-2820.42 |
-928.95 |
-411.59 |
11:28 |
-2820.42 |
-924.97 |
-417.95 |
11:27 |
-2820.42 |
-924.97 |
-419.43 |
11:26 |
-2900.30 |
-924.97 |
-419.07 |
11:25 |
-2900.30 |
-882.07 |
-398.31 |
11:24 |
-2900.30 |
-878.37 |
-377.94 |
11:23 |
-2900.30 |
-865.92 |
-372.42 |
11:22 |
-2927.52 |
-943.24 |
-433.00 |
11:21 |
-2958.05 |
-958.44 |
-437.91 |
11:20 |
-2958.05 |
-963.53 |
-449.46 |
11:19 |
-3104.15 |
-971.53 |
-502.93 |
11:18 |
-3104.15 |
-975.66 |
-509.33 |
11:17 |
-3104.15 |
-975.66 |
-509.96 |
11:16 |
-3104.15 |
-975.66 |
-513.30 |
11:15 |
-3104.15 |
-980.39 |
-521.28 |
11:14 |
-3104.15 |
-980.39 |
-519.19 |
11:13 |
-3104.15 |
-980.39 |
-515.59 |
11:12 |
-3104.15 |
-980.39 |
-522.03 |
11:11 |
-3104.15 |
-980.39 |
-520.57 |
11:10 |
-3104.15 |
-984.37 |
-528.91 |
11:09 |
-3104.15 |
-984.37 |
-530.04 |
11:08 |
-3104.15 |
-1100.35 |
-582.92 |
11:07 |
-3104.15 |
-1102.19 |
-589.51 |
11:06 |
-3104.15 |
-1102.19 |
-589.28 |
11:05 |
-3104.15 |
-1102.19 |
-587.02 |
11:04 |
-3104.15 |
-1102.19 |
-587.82 |
11:03 |
-3104.15 |
-1108.13 |
-586.68 |
11:02 |
-3104.15 |
-1120.01 |
-586.45 |
11:01 |
-3104.15 |
-1104.09 |
-581.68 |
11:00 |
-3104.15 |
-1117.39 |
-579.36 |
10:59 |
-3104.15 |
-1272.53 |
-624.00 |
10:58 |
-3104.15 |
-1280.43 |
-627.84 |
10:57 |
-3104.15 |
-1276.37 |
-621.70 |
10:56 |
-3104.15 |
-1236.01 |
-593.17 |
10:55 |
-3104.15 |
-1239.38 |
-570.28 |
10:54 |
-3104.15 |
-1231.11 |
-568.99 |
10:53 |
-3077.99 |
-1222.41 |
-549.09 |
10:52 |
-3077.99 |
-1222.41 |
-544.80 |
10:51 |
-3077.99 |
-1222.41 |
-542.48 |
10:50 |
-3077.99 |
-1209.96 |
-534.17 |
10:49 |
-3077.99 |
-1190.03 |
-531.38 |
10:48 |
-3077.99 |
-1180.22 |
-525.84 |
10:47 |
-3038.59 |
-1251.79 |
-547.32 |
10:46 |
-3038.59 |
-1259.67 |
-544.89 |
10:45 |
-3038.59 |
-1224.89 |
-531.50 |
10:44 |
-3038.59 |
-1234.03 |
-535.88 |
10:43 |
-3038.59 |
-1242.28 |
-532.23 |
10:42 |
-3010.72 |
-1230.51 |
-539.72 |
10:41 |
-3048.35 |
-1222.66 |
-535.83 |
10:40 |
-3019.19 |
-1199.75 |
-522.17 |
10:39 |
-2692.29 |
-1046.24 |
-434.41 |
10:38 |
-2692.29 |
-1046.24 |
-412.58 |
10:37 |
-2664.78 |
-1039.44 |
-413.50 |
10:36 |
-2664.78 |
-1051.27 |
-402.15 |
10:35 |
-2664.78 |
-1052.07 |
-404.10 |
10:34 |
-2664.78 |
-1042.89 |
-403.73 |
10:33 |
-2664.78 |
-1047.51 |
-394.54 |
10:32 |
-2618.96 |
-1018.04 |
-345.13 |
10:31 |
-2338.71 |
-994.57 |
-268.24 |
10:30 |
-2338.71 |
-1010.40 |
-269.36 |
10:29 |
-2338.71 |
-1010.40 |
-268.16 |
10:28 |
-2338.71 |
-1015.54 |
-269.51 |
10:27 |
-2338.71 |
-1011.61 |
-265.86 |
10:26 |
-2338.71 |
-1023.47 |
-279.93 |
10:25 |
-2338.71 |
-1023.47 |
-287.50 |
10:24 |
-2338.71 |
-1017.02 |
-288.23 |
10:23 |
-2338.71 |
-1016.63 |
-284.66 |
10:22 |
-2338.71 |
-1014.84 |
-284.39 |
10:21 |
-2338.71 |
-1009.76 |
-277.73 |
10:20 |
-2338.71 |
-986.12 |
-263.83 |
10:19 |
-2308.84 |
-978.40 |
-257.46 |
10:18 |
-2308.84 |
-950.21 |
-246.44 |
10:17 |
-1987.05 |
-907.43 |
-227.27 |
10:16 |
-1987.05 |
-917.33 |
-231.63 |
10:15 |
-1987.05 |
-899.38 |
-230.52 |
10:14 |
-1705.54 |
-828.36 |
-175.73 |
10:13 |
-1705.54 |
-800.12 |
-165.61 |
10:12 |
-1705.54 |
-784.00 |
-152.86 |
10:11 |
-1405.30 |
-780.03 |
-142.58 |
10:10 |
-1168.81 |
-767.35 |
-127.25 |
10:09 |
-1141.80 |
-707.92 |
-29.16 |
10:08 |
-1141.80 |
-725.17 |
-22.96 |
10:07 |
-1141.80 |
-724.44 |
-26.98 |
10:06 |
-1141.80 |
-692.16 |
-20.29 |
10:05 |
-856.24 |
-585.55 |
-4.65 |
10:04 |
-856.24 |
-585.55 |
-1.37 |
10:03 |
-856.24 |
-574.80 |
-4.40 |
10:02 |
-856.24 |
-548.75 |
-12.61 |
10:01 |
-740.92 |
-295.41 |
124.19 |
10:00 |
-740.92 |
-243.28 |
119.25 |
09:59 |
-740.92 |
-245.63 |
110.63 |
09:58 |
-740.92 |
-253.59 |
118.36 |
09:57 |
-740.92 |
-253.59 |
128.04 |
09:56 |
-465.66 |
-225.75 |
133.18 |
09:55 |
-465.66 |
-225.75 |
141.30 |
09:54 |
-465.66 |
-225.75 |
141.29 |
09:53 |
-465.66 |
-198.40 |
142.43 |
09:52 |
-226.86 |
-180.10 |
143.06 |
09:51 |
-226.86 |
-184.09 |
140.01 |
09:50 |
-226.86 |
-192.19 |
124.49 |
09:49 |
-226.86 |
-203.48 |
119.84 |
09:48 |
-226.86 |
-242.30 |
117.03 |
09:47 |
-200.01 |
-137.48 |
211.35 |
09:46 |
-200.01 |
-104.76 |
219.77 |
09:45 |
-88.40 |
-73.05 |
264.53 |
09:44 |
-88.40 |
-73.05 |
286.67 |
09:43 |
-88.40 |
-54.37 |
301.82 |
09:42 |
111.08 |
-28.61 |
324.53 |
09:41 |
151.18 |
31.97 |
343.15 |
09:40 |
226.44 |
30.57 |
369.20 |
09:39 |
252.25 |
79.58 |
379.06 |
09:38 |
357.68 |
172.50 |
388.29 |
09:37 |
256.46 |
151.88 |
262.57 |
09:36 |
256.46 |
162.33 |
253.28 |
09:35 |
256.46 |
163.18 |
233.32 |
09:34 |
256.46 |
194.13 |
223.58 |
09:33 |
300.79 |
234.62 |
184.94 |
09:32 |
33.29 |
184.65 |
166.33 |
09:31 |
75.91 |
221.34 |
183.28 |
09:30 |
0.00 |
24.14 |
44.91 |
|
大单资金:-2542.05万元 |
成交额占比:-14.89% |
中单资金:-500.64万元 |
成交额占比:-2.93% |
小单资金:-93.36万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
3.98 |
-0.50% |
-864.61 |
1568.62 |
-740.92 |
-16.35% |
-239.31 |
-5.28% |
115.62 |
2.55% |
20250915 |
4.00 |
-1.23% |
-2914.56 |
479.75 |
-1035.31 |
-4.46% |
-669.01 |
-2.88% |
-1210.24 |
-5.21% |
20250912 |
4.05 |
1.76% |
1502.82 |
3567.77 |
4115.32 |
12.29% |
-3369.55 |
-10.06% |
757.05 |
2.26% |
20250911 |
3.98 |
0.76% |
670.49 |
-212.12 |
-228.40 |
-2.07% |
237.79 |
2.15% |
661.10 |
5.99% |
20250910 |
3.95 |
-0.75% |
-1779.71 |
-617.66 |
-542.07 |
-4.49% |
-1393.63 |
-11.54% |
155.99 |
1.29% |
20250909 |
3.98 |
-0.25% |
-3806.50 |
-1040.88 |
-1829.79 |
-12.40% |
-1802.90 |
-12.22% |
-173.81 |
-1.18% |
20250908 |
3.99 |
1.79% |
2029.34 |
-6113.83 |
2052.71 |
12.10% |
-495.95 |
-2.92% |
472.58 |
2.79% |
20250905 |
3.92 |
0.26% |
-746.16 |
-14903.06 |
335.43 |
1.75% |
-2003.53 |
-10.47% |
921.94 |
4.82% |
20250904 |
3.91 |
-0.26% |
-1327.30 |
-16799.61 |
-633.94 |
-4.15% |
-965.27 |
-6.32% |
271.91 |
1.78% |
20250903 |
3.92 |
-1.75% |
-4087.16 |
-16594.11 |
-965.29 |
-5.84% |
-1914.07 |
-11.58% |
-1207.80 |
-7.31% |
20250902 |
3.99 |
-1.24% |
-8291.15 |
-18766.86 |
-6902.74 |
-28.09% |
-576.77 |
-2.35% |
-811.64 |
-3.30% |
20250901 |
4.04 |
-2.42% |
-9871.31 |
-11397.78 |
-6736.52 |
-22.01% |
-286.52 |
-0.94% |
-2848.27 |
-9.31% |
20250829 |
4.14 |
0.98% |
-2151.75 |
-3709.11 |
-1561.12 |
-7.38% |
129.98 |
0.61% |
-720.61 |
-3.41% |
20250828 |
4.10 |
0.49% |
-3592.10 |
-4885.30 |
-428.44 |
-1.81% |
-2349.82 |
-9.94% |
-813.84 |
-3.44% |
20250827 |
4.08 |
-2.86% |
-7316.00 |
-4274.51 |
-3138.04 |
-15.49% |
-1814.39 |
-8.96% |
-2363.57 |
-11.67% |
20250826 |
4.20 |
-0.47% |
152.40 |
-548.16 |
466.34 |
2.93% |
950.90 |
5.96% |
-1264.84 |
-7.93% |
20250825 |
4.22 |
2.18% |
2773.81 |
-2414.42 |
952.15 |
3.24% |
1072.60 |
3.65% |
749.06 |
2.55% |
20250822 |
4.13 |
-1.20% |
-5238.06 |
-4612.94 |
-2737.31 |
-13.29% |
-2594.18 |
-12.60% |
93.43 |
0.45% |
20250821 |
4.18 |
0.00% |
-2271.22 |
-1623.09 |
182.35 |
1.27% |
-823.68 |
-5.75% |
-1629.89 |
-11.37% |
20250820 |
4.18 |
0.72% |
1788.21 |
-3192.19 |
588.31 |
4.29% |
874.64 |
6.38% |
325.26 |
2.37% |
20250819 |
4.15 |
0.00% |
-2250.66 |
-4253.31 |
-1399.92 |
-8.86% |
361.26 |
2.29% |
-1212.00 |
-7.67% |
20250818 |
4.15 |
-0.48% |
-1250.63 |
-3239.70 |
-1246.37 |
-7.42% |
253.98 |
1.51% |
-258.24 |
-1.54% |
20250815 |
4.17 |
0.72% |
-155.37 |
-2708.16 |
252.54 |
1.76% |
-1120.03 |
-7.83% |
712.12 |
4.98% |
20250814 |
4.14 |
-2.36% |
-2714.98 |
-2400.55 |
-1386.75 |
-7.06% |
-511.91 |
-2.61% |
-816.32 |
-4.16% |
20250813 |
4.24 |
-0.24% |
-881.10 |
-2578.17 |
-472.81 |
-4.08% |
-412.19 |
-3.56% |
3.90 |
0.03% |
20250812 |
4.25 |
-0.47% |
-897.60 |
-1624.40 |
-386.31 |
-3.90% |
-231.35 |
-2.34% |
-279.94 |
-2.83% |
20250811 |
4.27 |
-0.23% |
-1120.20 |
-1228.30 |
-714.83 |
-6.03% |
-357.39 |
-3.02% |
-47.98 |
-0.40% |
20250808 |
4.28 |
1.42% |
2294.03 |
-1103.28 |
560.15 |
3.81% |
1157.25 |
7.86% |
576.63 |
3.92% |
20250807 |
4.22 |
-0.94% |
-2074.74 |
-2918.26 |
-1564.37 |
-11.01% |
-779.58 |
-5.49% |
269.21 |
1.90% |
20250806 |
4.26 |
0.95% |
2906.68 |
-5023.63 |
480.96 |
3.44% |
1498.48 |
10.71% |
927.24 |
6.63% |
000825太钢不锈 大单资金流向:成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向:成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢?什么是太钢不锈[000825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太钢不锈[000825]资金流向的计算方法不同,所以数据会有不一致的情况。
|