您的位置:爱股网 > 股票资金 > 000825 太钢不锈
股票行情消息数据:

000825
太钢不锈

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

太钢不锈资金数据 股票资金流向

000825太钢不锈 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2542.05 -500.64 -93.36
14:59 -2633.65 -521.72 -97.00
14:58 -2633.65 -521.72 -97.00
14:57 -2633.65 -521.72 -98.12
14:56 -2659.57 -558.83 -161.84
14:55 -2659.57 -594.76 -168.95
14:54 -2659.57 -606.15 -185.14
14:53 -2659.57 -642.05 -243.23
14:52 -2659.57 -640.87 -220.54
14:51 -2659.57 -640.87 -213.76
14:50 -2659.57 -623.65 -203.59
14:49 -2659.57 -646.05 -204.37
14:48 -2659.57 -651.65 -203.59
14:47 -2659.57 -660.49 -198.25
14:46 -2659.57 -660.49 -193.43
14:45 -2659.57 -664.49 -198.27
14:44 -2659.57 -621.52 -176.21
14:43 -2659.57 -630.52 -176.19
14:42 -2659.57 -630.52 -175.68
14:41 -2617.05 -606.68 -172.41
14:40 -2617.05 -606.97 -143.14
14:39 -2617.05 -616.96 -154.69
14:38 -2924.10 -898.76 -334.25
14:37 -2924.10 -898.76 -336.82
14:36 -2963.16 -898.76 -345.56
14:35 -2963.16 -898.76 -349.16
14:34 -2963.16 -896.55 -346.46
14:33 -2963.16 -896.55 -345.06
14:32 -3006.61 -896.55 -355.68
14:31 -3006.61 -899.39 -352.90
14:30 -3006.61 -889.73 -355.50
14:29 -3006.61 -893.72 -359.66
14:28 -3006.61 -898.91 -357.48
14:27 -3006.61 -884.56 -339.78
14:26 -3006.61 -872.26 -334.69
14:25 -3006.61 -872.26 -340.24
14:24 -3006.61 -868.09 -342.99
14:23 -3006.61 -876.47 -344.83
14:22 -3006.61 -875.54 -348.51
14:21 -3006.61 -867.38 -348.33
14:20 -3006.61 -875.36 -351.80
14:19 -3006.61 -875.36 -348.39
14:18 -3006.61 -879.35 -353.98
14:17 -3006.61 -879.35 -354.63
14:16 -3006.61 -879.35 -353.29
14:15 -3006.61 -884.13 -354.06
14:14 -3006.61 -868.18 -351.12
14:13 -3006.61 -868.18 -352.08
14:12 -3006.61 -868.18 -340.95
14:11 -3006.61 -868.18 -337.05
14:10 -3006.61 -868.18 -330.82
14:09 -2965.26 -872.48 -325.13
14:08 -2965.26 -856.56 -328.09
14:07 -2965.26 -846.61 -323.95
14:06 -2965.26 -854.25 -333.53
14:05 -3001.17 -878.71 -337.92
14:04 -3001.17 -872.34 -340.12
14:03 -3001.17 -862.63 -328.06
14:02 -3001.17 -837.12 -320.94
14:01 -3001.17 -837.12 -334.24
14:00 -3053.98 -907.09 -395.14
13:59 -3053.98 -911.19 -411.18
13:58 -3053.98 -920.18 -411.78
13:57 -3053.98 -930.17 -422.53
13:56 -3053.98 -930.17 -422.61
13:55 -3053.98 -920.60 -415.94
13:54 -2893.68 -947.99 -403.81
13:53 -2893.68 -952.64 -399.21
13:52 -2893.68 -956.62 -393.65
13:51 -2905.19 -968.53 -398.06
13:50 -2905.19 -981.12 -402.23
13:49 -3003.05 -1014.39 -526.23
13:48 -3003.05 -1018.36 -524.45
13:47 -3003.05 -1022.41 -528.04
13:46 -3003.05 -1011.00 -525.86
13:45 -3003.05 -1005.85 -528.29
13:44 -3003.05 -1005.85 -523.66
13:43 -3003.05 -1005.85 -521.13
13:42 -3003.05 -1005.85 -518.80
13:41 -3003.05 -1005.85 -515.67
13:40 -3003.05 -1005.85 -527.47
13:39 -3003.05 -1005.85 -526.96
13:38 -3003.05 -1005.85 -520.16
13:37 -3003.05 -1001.69 -517.03
13:36 -3003.05 -1002.50 -515.88
13:35 -3003.05 -1002.50 -511.26
13:34 -3003.05 -1002.19 -508.73
13:33 -3003.05 -1002.19 -505.32
13:32 -3003.05 -994.75 -504.86
13:31 -3003.05 -998.72 -503.24
13:30 -3003.05 -1002.69 -501.90
13:29 -3003.05 -1002.69 -485.91
13:28 -3003.05 -1002.69 -483.61
13:27 -3003.05 -1002.69 -484.96
13:26 -3003.05 -1002.69 -483.22
13:25 -3003.05 -1002.69 -487.71
13:24 -3003.05 -997.14 -485.97
13:23 -3003.05 -997.14 -485.70
13:22 -3003.05 -1005.08 -484.11
13:21 -3003.05 -1005.08 -485.27
13:20 -3003.05 -1005.08 -486.51
13:19 -3003.05 -1005.08 -486.87
13:18 -3003.05 -980.31 -476.99
13:17 -3003.05 -976.34 -468.93
13:16 -3003.05 -976.34 -469.09
13:15 -3003.05 -990.51 -456.98
13:14 -2966.21 -982.41 -458.81
13:13 -3006.61 -982.41 -464.25
13:12 -3006.61 -982.41 -466.31
13:11 -3006.61 -998.24 -458.28
13:10 -2892.72 -998.24 -452.38
13:09 -2892.72 -1002.80 -433.72
13:08 -2892.72 -1002.80 -433.29
13:07 -2892.72 -998.84 -433.60
13:06 -2892.72 -998.84 -433.84
13:05 -2863.30 -998.84 -439.60
13:04 -2863.30 -1008.45 -485.46
13:03 -2863.30 -998.55 -492.41
13:02 -2863.30 -983.78 -496.98
13:01 -2820.42 -981.53 -474.75
11:30 -2820.42 -942.12 -416.31
11:29 -2820.42 -928.95 -411.59
11:28 -2820.42 -924.97 -417.95
11:27 -2820.42 -924.97 -419.43
11:26 -2900.30 -924.97 -419.07
11:25 -2900.30 -882.07 -398.31
11:24 -2900.30 -878.37 -377.94
11:23 -2900.30 -865.92 -372.42
11:22 -2927.52 -943.24 -433.00
11:21 -2958.05 -958.44 -437.91
11:20 -2958.05 -963.53 -449.46
11:19 -3104.15 -971.53 -502.93
11:18 -3104.15 -975.66 -509.33
11:17 -3104.15 -975.66 -509.96
11:16 -3104.15 -975.66 -513.30
11:15 -3104.15 -980.39 -521.28
11:14 -3104.15 -980.39 -519.19
11:13 -3104.15 -980.39 -515.59
11:12 -3104.15 -980.39 -522.03
11:11 -3104.15 -980.39 -520.57
11:10 -3104.15 -984.37 -528.91
11:09 -3104.15 -984.37 -530.04
11:08 -3104.15 -1100.35 -582.92
11:07 -3104.15 -1102.19 -589.51
11:06 -3104.15 -1102.19 -589.28
11:05 -3104.15 -1102.19 -587.02
11:04 -3104.15 -1102.19 -587.82
11:03 -3104.15 -1108.13 -586.68
11:02 -3104.15 -1120.01 -586.45
11:01 -3104.15 -1104.09 -581.68
11:00 -3104.15 -1117.39 -579.36
10:59 -3104.15 -1272.53 -624.00
10:58 -3104.15 -1280.43 -627.84
10:57 -3104.15 -1276.37 -621.70
10:56 -3104.15 -1236.01 -593.17
10:55 -3104.15 -1239.38 -570.28
10:54 -3104.15 -1231.11 -568.99
10:53 -3077.99 -1222.41 -549.09
10:52 -3077.99 -1222.41 -544.80
10:51 -3077.99 -1222.41 -542.48
10:50 -3077.99 -1209.96 -534.17
10:49 -3077.99 -1190.03 -531.38
10:48 -3077.99 -1180.22 -525.84
10:47 -3038.59 -1251.79 -547.32
10:46 -3038.59 -1259.67 -544.89
10:45 -3038.59 -1224.89 -531.50
10:44 -3038.59 -1234.03 -535.88
10:43 -3038.59 -1242.28 -532.23
10:42 -3010.72 -1230.51 -539.72
10:41 -3048.35 -1222.66 -535.83
10:40 -3019.19 -1199.75 -522.17
10:39 -2692.29 -1046.24 -434.41
10:38 -2692.29 -1046.24 -412.58
10:37 -2664.78 -1039.44 -413.50
10:36 -2664.78 -1051.27 -402.15
10:35 -2664.78 -1052.07 -404.10
10:34 -2664.78 -1042.89 -403.73
10:33 -2664.78 -1047.51 -394.54
10:32 -2618.96 -1018.04 -345.13
10:31 -2338.71 -994.57 -268.24
10:30 -2338.71 -1010.40 -269.36
10:29 -2338.71 -1010.40 -268.16
10:28 -2338.71 -1015.54 -269.51
10:27 -2338.71 -1011.61 -265.86
10:26 -2338.71 -1023.47 -279.93
10:25 -2338.71 -1023.47 -287.50
10:24 -2338.71 -1017.02 -288.23
10:23 -2338.71 -1016.63 -284.66
10:22 -2338.71 -1014.84 -284.39
10:21 -2338.71 -1009.76 -277.73
10:20 -2338.71 -986.12 -263.83
10:19 -2308.84 -978.40 -257.46
10:18 -2308.84 -950.21 -246.44
10:17 -1987.05 -907.43 -227.27
10:16 -1987.05 -917.33 -231.63
10:15 -1987.05 -899.38 -230.52
10:14 -1705.54 -828.36 -175.73
10:13 -1705.54 -800.12 -165.61
10:12 -1705.54 -784.00 -152.86
10:11 -1405.30 -780.03 -142.58
10:10 -1168.81 -767.35 -127.25
10:09 -1141.80 -707.92 -29.16
10:08 -1141.80 -725.17 -22.96
10:07 -1141.80 -724.44 -26.98
10:06 -1141.80 -692.16 -20.29
10:05 -856.24 -585.55 -4.65
10:04 -856.24 -585.55 -1.37
10:03 -856.24 -574.80 -4.40
10:02 -856.24 -548.75 -12.61
10:01 -740.92 -295.41 124.19
10:00 -740.92 -243.28 119.25
09:59 -740.92 -245.63 110.63
09:58 -740.92 -253.59 118.36
09:57 -740.92 -253.59 128.04
09:56 -465.66 -225.75 133.18
09:55 -465.66 -225.75 141.30
09:54 -465.66 -225.75 141.29
09:53 -465.66 -198.40 142.43
09:52 -226.86 -180.10 143.06
09:51 -226.86 -184.09 140.01
09:50 -226.86 -192.19 124.49
09:49 -226.86 -203.48 119.84
09:48 -226.86 -242.30 117.03
09:47 -200.01 -137.48 211.35
09:46 -200.01 -104.76 219.77
09:45 -88.40 -73.05 264.53
09:44 -88.40 -73.05 286.67
09:43 -88.40 -54.37 301.82
09:42 111.08 -28.61 324.53
09:41 151.18 31.97 343.15
09:40 226.44 30.57 369.20
09:39 252.25 79.58 379.06
09:38 357.68 172.50 388.29
09:37 256.46 151.88 262.57
09:36 256.46 162.33 253.28
09:35 256.46 163.18 233.32
09:34 256.46 194.13 223.58
09:33 300.79 234.62 184.94
09:32 33.29 184.65 166.33
09:31 75.91 221.34 183.28
09:30 0.00 24.14 44.91
大单资金:-2542.05万元 成交额占比:-14.89%
中单资金:-500.64万元 成交额占比:-2.93%
小单资金:-93.36万元 成交额占比:-0.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 3.98 -0.50% -864.61 1568.62 -740.92 -16.35% -239.31 -5.28% 115.62 2.55%
20250915 4.00 -1.23% -2914.56 479.75 -1035.31 -4.46% -669.01 -2.88% -1210.24 -5.21%
20250912 4.05 1.76% 1502.82 3567.77 4115.32 12.29% -3369.55 -10.06% 757.05 2.26%
20250911 3.98 0.76% 670.49 -212.12 -228.40 -2.07% 237.79 2.15% 661.10 5.99%
20250910 3.95 -0.75% -1779.71 -617.66 -542.07 -4.49% -1393.63 -11.54% 155.99 1.29%
20250909 3.98 -0.25% -3806.50 -1040.88 -1829.79 -12.40% -1802.90 -12.22% -173.81 -1.18%
20250908 3.99 1.79% 2029.34 -6113.83 2052.71 12.10% -495.95 -2.92% 472.58 2.79%
20250905 3.92 0.26% -746.16 -14903.06 335.43 1.75% -2003.53 -10.47% 921.94 4.82%
20250904 3.91 -0.26% -1327.30 -16799.61 -633.94 -4.15% -965.27 -6.32% 271.91 1.78%
20250903 3.92 -1.75% -4087.16 -16594.11 -965.29 -5.84% -1914.07 -11.58% -1207.80 -7.31%
20250902 3.99 -1.24% -8291.15 -18766.86 -6902.74 -28.09% -576.77 -2.35% -811.64 -3.30%
20250901 4.04 -2.42% -9871.31 -11397.78 -6736.52 -22.01% -286.52 -0.94% -2848.27 -9.31%
20250829 4.14 0.98% -2151.75 -3709.11 -1561.12 -7.38% 129.98 0.61% -720.61 -3.41%
20250828 4.10 0.49% -3592.10 -4885.30 -428.44 -1.81% -2349.82 -9.94% -813.84 -3.44%
20250827 4.08 -2.86% -7316.00 -4274.51 -3138.04 -15.49% -1814.39 -8.96% -2363.57 -11.67%
20250826 4.20 -0.47% 152.40 -548.16 466.34 2.93% 950.90 5.96% -1264.84 -7.93%
20250825 4.22 2.18% 2773.81 -2414.42 952.15 3.24% 1072.60 3.65% 749.06 2.55%
20250822 4.13 -1.20% -5238.06 -4612.94 -2737.31 -13.29% -2594.18 -12.60% 93.43 0.45%
20250821 4.18 0.00% -2271.22 -1623.09 182.35 1.27% -823.68 -5.75% -1629.89 -11.37%
20250820 4.18 0.72% 1788.21 -3192.19 588.31 4.29% 874.64 6.38% 325.26 2.37%
20250819 4.15 0.00% -2250.66 -4253.31 -1399.92 -8.86% 361.26 2.29% -1212.00 -7.67%
20250818 4.15 -0.48% -1250.63 -3239.70 -1246.37 -7.42% 253.98 1.51% -258.24 -1.54%
20250815 4.17 0.72% -155.37 -2708.16 252.54 1.76% -1120.03 -7.83% 712.12 4.98%
20250814 4.14 -2.36% -2714.98 -2400.55 -1386.75 -7.06% -511.91 -2.61% -816.32 -4.16%
20250813 4.24 -0.24% -881.10 -2578.17 -472.81 -4.08% -412.19 -3.56% 3.90 0.03%
20250812 4.25 -0.47% -897.60 -1624.40 -386.31 -3.90% -231.35 -2.34% -279.94 -2.83%
20250811 4.27 -0.23% -1120.20 -1228.30 -714.83 -6.03% -357.39 -3.02% -47.98 -0.40%
20250808 4.28 1.42% 2294.03 -1103.28 560.15 3.81% 1157.25 7.86% 576.63 3.92%
20250807 4.22 -0.94% -2074.74 -2918.26 -1564.37 -11.01% -779.58 -5.49% 269.21 1.90%
20250806 4.26 0.95% 2906.68 -5023.63 480.96 3.44% 1498.48 10.71% 927.24 6.63%
000825太钢不锈 大单资金流向:成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向:成交单小于1万股或5万元。
  如何看太钢不锈[000825]资金流向的流入和流出呢?什么是太钢不锈[000825]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对太钢不锈[000825]资金流向的计算方法不同,所以数据会有不一致的情况。

太钢不锈相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29