您的位置:爱股网 > 股票资金 > 600157 永泰能源
股票行情消息数据:

600157
永泰能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永泰能源资金数据 股票资金流向

600157永泰能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6241.56 -1726.56 -163.53
14:59 -5349.23 -1688.99 -134.56
14:58 -5349.23 -1688.99 -134.56
14:57 -5349.23 -1688.99 -134.56
14:56 -5201.72 -1682.69 -137.18
14:55 -5169.01 -1637.82 -127.82
14:54 -5149.06 -1592.65 -121.09
14:53 -5135.96 -1603.43 -120.51
14:52 -5147.72 -1580.63 -115.24
14:51 -5123.66 -1584.80 -114.10
14:50 -5090.48 -1571.12 -111.57
14:49 -5040.13 -1553.63 -112.03
14:48 -5030.93 -1543.96 -117.50
14:47 -4990.36 -1524.00 -112.86
14:46 -4966.81 -1479.72 -120.65
14:45 -4944.89 -1444.58 -120.93
14:44 -4921.37 -1409.28 -122.39
14:43 -4880.12 -1394.35 -120.96
14:42 -4885.48 -1401.65 -117.36
14:41 -4873.81 -1393.74 -123.72
14:40 -4719.28 -1364.90 -118.16
14:39 -4697.53 -1329.97 -120.91
14:38 -4596.39 -1317.00 -119.79
14:37 -4540.07 -1309.14 -124.64
14:36 -4513.50 -1309.97 -120.90
14:35 -4391.06 -1316.97 -122.10
14:34 -4313.06 -1291.93 -123.65
14:33 -4291.28 -1269.86 -120.26
14:32 -4247.71 -1259.83 -128.07
14:31 -4276.91 -1257.96 -127.87
14:30 -4276.91 -1252.90 -140.08
14:29 -4308.55 -1249.12 -140.47
14:28 -4308.55 -1235.08 -137.17
14:27 -4291.97 -1231.70 -146.48
14:26 -4305.06 -1231.34 -145.08
14:25 -4290.56 -1213.80 -167.54
14:24 -4261.56 -1202.77 -191.31
14:23 -4261.56 -1191.18 -200.49
14:22 -4251.46 -1178.14 -201.10
14:21 -4251.46 -1164.38 -198.34
14:20 -4222.02 -1151.40 -197.70
14:19 -4210.29 -1139.12 -201.48
14:18 -4198.47 -1150.15 -198.87
14:17 -4198.47 -1134.39 -191.77
14:16 -4177.87 -1114.93 -193.25
14:15 -4119.87 -1114.27 -189.37
14:14 -4111.11 -1114.33 -191.91
14:13 -4111.11 -1120.67 -196.29
14:12 -4008.16 -1133.87 -193.35
14:11 -4008.16 -1112.83 -193.93
14:10 -3973.11 -1092.89 -187.92
14:09 -3973.11 -1089.14 -185.34
14:08 -3949.10 -1080.19 -179.63
14:07 -3973.92 -1074.85 -187.93
14:06 -4091.23 -1073.85 -187.94
14:05 -4167.28 -1066.75 -182.64
14:04 -4167.28 -1056.74 -182.21
14:03 -4136.60 -1050.99 -181.70
14:02 -4126.59 -1026.46 -178.92
14:01 -4093.39 -1037.21 -178.09
14:00 -3997.79 -1027.36 -167.88
13:59 -3977.00 -1010.65 -159.20
13:58 -3964.71 -976.89 -111.13
13:57 -3944.82 -1019.55 -147.08
13:56 -4043.38 -984.56 -149.05
13:55 -3242.15 -865.63 -99.19
13:54 -3227.80 -827.87 -94.36
13:53 -3227.80 -820.77 -91.78
13:52 -3129.33 -826.30 -94.71
13:51 -3156.16 -839.83 -99.09
13:50 -3145.87 -849.91 -99.75
13:49 -3126.28 -843.69 -108.21
13:48 -3675.86 -1133.44 -221.21
13:47 -3876.97 -1229.76 -243.86
13:46 -4514.98 -1498.77 -294.53
13:45 -4480.79 -1499.45 -296.63
13:44 -4491.22 -1493.40 -300.14
13:43 -4491.22 -1494.51 -299.87
13:42 -4471.07 -1495.94 -300.34
13:41 -4471.07 -1496.57 -302.28
13:40 -4492.97 -1483.26 -299.11
13:39 -4492.97 -1475.67 -294.14
13:38 -4475.39 -1474.69 -293.19
13:37 -4490.05 -1474.94 -290.08
13:36 -4490.05 -1480.15 -290.54
13:35 -4490.05 -1477.65 -284.71
13:34 -4477.09 -1477.36 -278.80
13:33 -4490.82 -1478.38 -280.52
13:32 -4490.82 -1478.79 -277.26
13:31 -4468.46 -1472.09 -272.88
13:30 -4478.47 -1484.78 -265.69
13:29 -4464.84 -1491.38 -261.94
13:28 -2338.29 -1395.20 -284.20
13:27 -2268.30 -1362.21 -270.37
13:26 -2182.20 -1331.86 -268.36
13:25 -2182.20 -1300.16 -265.66
13:24 -2190.58 -1290.68 -261.25
13:23 -2174.43 -1250.61 -249.62
13:22 -2174.43 -1242.33 -246.09
13:21 -2174.43 -1228.36 -244.47
13:20 -2116.44 -1210.47 -243.74
13:19 -1945.18 -1199.61 -248.42
13:18 -1945.18 -1178.89 -248.12
13:17 -1926.56 -1144.07 -250.66
13:16 -1832.49 -1146.71 -251.66
13:15 -1812.19 -1143.98 -250.73
13:14 -1812.19 -1121.90 -245.23
13:13 -1802.88 -1119.37 -245.80
13:12 -1713.92 -1112.56 -245.63
13:11 -1725.60 -1119.02 -248.91
13:10 -1664.24 -1108.02 -248.92
13:09 -1656.13 -1096.24 -249.03
13:08 -1699.93 -1103.38 -245.67
13:07 -1729.13 -1098.99 -242.21
13:06 -1729.13 -1078.80 -234.75
13:05 -1685.63 -1059.76 -227.24
13:04 -1731.04 -1017.95 -217.18
13:03 -1686.23 -1016.50 -214.70
13:02 -1698.21 -1009.25 -211.13
13:01 -1698.21 -989.18 -210.21
11:30 -1612.33 -944.44 -199.97
11:29 -1624.52 -956.03 -201.88
11:28 -1624.52 -989.63 -232.10
11:27 -1624.52 -1013.45 -263.41
11:26 -1615.24 -1010.47 -265.55
11:25 -1578.99 -1007.24 -268.03
11:24 -1578.99 -1000.34 -265.98
11:23 -1578.99 -1000.23 -267.45
11:22 -1373.47 -994.89 -265.58
11:21 -1386.61 -1011.62 -266.32
11:20 -1351.98 -999.79 -263.73
11:19 -1362.20 -989.54 -263.13
11:18 -1350.06 -982.57 -263.16
11:17 -1350.06 -966.27 -262.16
11:16 -1350.06 -955.44 -260.61
11:15 -1390.89 -931.84 -258.30
11:14 -1390.89 -945.52 -259.80
11:13 -1233.13 -930.31 -255.02
11:12 -1233.13 -939.56 -252.55
11:11 -1233.13 -942.20 -250.08
11:10 -1233.13 -945.58 -248.45
11:09 -1222.44 -940.81 -246.25
11:08 -1229.45 -941.16 -248.39
11:07 -1229.45 -942.01 -246.99
11:06 -1219.14 -950.68 -245.67
11:05 -1219.14 -962.84 -242.89
11:04 -1208.63 -955.46 -239.91
11:03 -1208.63 -950.80 -240.30
11:02 -1230.11 -947.90 -241.37
11:01 -1230.11 -948.59 -244.11
11:00 -1215.61 -970.08 -249.28
10:59 -1237.63 -997.49 -250.08
10:58 -1193.52 -987.43 -249.73
10:57 -1193.52 -968.67 -249.71
10:56 -1193.52 -966.60 -247.37
10:55 -1193.52 -961.14 -248.24
10:54 -1220.20 -975.33 -248.18
10:53 -1260.19 -976.10 -248.29
10:52 -1260.19 -986.76 -251.02
10:51 -1260.19 -978.64 -251.93
10:50 -1211.54 -966.14 -252.88
10:49 -1216.78 -941.75 -249.51
10:48 -1208.08 -901.28 -239.34
10:47 -1162.17 -882.48 -240.26
10:46 -1147.51 -868.66 -237.18
10:45 -1897.12 -956.35 -270.05
10:44 -1897.12 -973.64 -277.59
10:43 -1938.54 -978.35 -281.48
10:42 -595.93 -839.86 -270.50
10:41 -517.86 -834.00 -268.29
10:40 -504.87 -801.02 -270.73
10:39 -548.67 -818.54 -271.13
10:38 -636.52 -818.63 -275.14
10:37 -636.52 -824.91 -275.38
10:36 -7531.94 -940.14 -289.06
10:35 -8856.50 -1026.68 -297.28
10:34 -8856.50 -1015.96 -296.88
10:33 -8848.88 -1015.99 -296.87
10:32 -8919.03 -1019.66 -296.70
10:31 -8921.23 -1023.91 -310.89
10:30 -8921.23 -1018.87 -312.31
10:29 -8921.23 -1032.49 -307.35
10:28 -8921.23 -1022.73 -306.26
10:27 -8980.64 -1027.63 -304.82
10:26 -8910.12 -1014.45 -299.77
10:25 -8867.05 -1000.63 -295.83
10:24 -8867.05 -988.99 -292.11
10:23 -8838.09 -969.53 -287.30
10:22 -8742.40 -970.47 -285.22
10:21 -8722.24 -969.40 -286.67
10:20 -8722.24 -954.99 -283.66
10:19 -8732.09 -935.29 -281.85
10:18 -8732.09 -937.67 -282.64
10:17 -8732.09 -900.22 -280.33
10:16 -8704.73 -887.70 -274.59
10:15 -8640.36 -872.85 -270.27
10:14 -8605.78 -864.40 -266.59
10:13 -8561.39 -836.74 -262.05
10:12 -8498.53 -818.70 -263.94
10:11 -8464.12 -815.84 -259.85
10:10 -8400.89 -805.38 -260.57
10:09 -8340.02 -795.82 -257.79
10:08 -8340.02 -791.87 -252.37
10:07 -8340.02 -770.53 -246.63
10:06 -8340.02 -766.89 -240.98
10:05 -8228.91 -753.07 -234.55
10:04 -8136.19 -739.62 -228.89
10:03 -7981.29 -685.90 -220.98
10:02 -7937.96 -656.72 -214.29
10:01 -7790.65 -604.90 -191.34
10:00 -12156.47 -947.05 -234.93
09:59 -12153.78 -934.72 -237.66
09:58 -12076.37 -939.27 -239.64
09:57 -12187.25 -957.59 -247.81
09:56 -8704.93 -710.20 -195.09
09:55 -8433.27 -657.15 -176.16
09:54 -8397.98 -616.43 -165.26
09:53 -8318.87 -578.31 -159.97
09:52 -7768.87 -547.36 -148.01
09:51 -7669.52 -523.02 -138.83
09:50 -7592.14 -478.06 -133.71
09:49 -7089.45 -327.68 -99.32
09:48 -7014.87 -317.29 -87.74
09:47 -6500.71 -197.46 -36.29
09:46 -6368.31 -143.03 -37.48
09:45 -6353.91 -130.68 -33.04
09:44 -6342.37 -105.40 -37.85
09:43 -5902.35 -74.76 -30.72
09:42 -5751.93 -63.78 -27.29
09:41 -5704.15 -45.56 -18.91
09:40 -5495.22 -23.32 -14.18
09:39 -5530.44 -19.22 -16.54
09:38 -5540.98 -19.47 -16.33
09:37 -5470.60 -8.88 -9.39
09:36 -5511.65 31.19 -2.59
09:35 -5523.25 22.54 -1.86
09:34 -5338.27 7.43 -0.16
09:33 -5349.77 -23.71 -3.09
09:32 -53.86 68.95 8.95
09:31 39.36 81.16 4.32
09:30 150.79 101.79 -0.22
大单资金:-6241.56万元 成交额占比:-10.96%
中单资金:-1726.56万元 成交额占比:-3.03%
小单资金:-163.53万元 成交额占比:-0.29%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 1.45 0.00% -8131.65 -18698.01 -6241.56 -10.96% -1726.56 -3.03% -163.53 -0.29%
20250805 1.45 1.40% 12104.93 -25943.33 10021.66 22.42% 1398.71 3.13% 684.56 1.53%
20250804 1.43 0.70% 13308.44 -35830.29 10791.94 30.39% 1929.18 5.43% 587.32 1.65%
20250801 1.42 -0.70% -1419.63 -80014.85 -430.08 -1.18% -710.30 -1.96% -279.25 -0.77%
20250731 1.43 -2.72% -39862.14 -93584.71 -32839.97 -37.22% -6125.32 -6.94% -896.85 -1.02%
20250730 1.47 0.00% -16043.03 17283.11 -13486.88 -17.99% -2322.25 -3.10% -233.90 -0.31%
20250729 1.47 0.68% 722.58 11133.91 134.70 0.18% 281.54 0.37% 306.34 0.41%
20250728 1.46 -3.31% -35998.17 48174.86 -33392.62 -29.86% -2097.41 -1.88% -508.14 -0.45%
20250725 1.51 -1.31% -22937.20 110604.19 -13999.94 -9.93% -7725.50 -5.48% -1211.76 -0.86%
20250724 1.53 5.52% 94901.15 137612.04 78027.85 29.16% 12196.26 4.56% 4677.04 1.75%
20250723 1.45 -1.36% -21542.68 55733.56 -19636.08 -13.83% -1445.14 -1.02% -461.46 -0.33%
20250722 1.47 2.80% 40701.69 70271.51 37175.65 28.19% 2347.27 1.78% 1178.77 0.89%
20250721 1.43 2.14% 32758.37 -10540.70 29036.71 31.00% 2755.00 2.94% 966.66 1.03%
20250718 1.40 0.72% 15375.68 -20654.40 13007.91 26.26% 1627.59 3.29% 740.18 1.49%
20250717 1.39 0.00% -4250.91 -6323.70 -3850.63 -8.82% -182.91 -0.42% -217.37 -0.50%
20250716 1.39 0.00% -7491.60 14543.58 -5098.13 -8.95% -2533.36 -4.45% 139.89 0.25%
20250715 1.39 -4.14% -54858.81 11483.59 -43636.56 -37.76% -10085.57 -8.73% -1136.68 -0.98%
20250714 1.45 0.69% 24306.30 49225.91 18923.01 18.61% 4178.07 4.11% 1205.22 1.18%
20250711 1.44 1.41% 36596.92 34362.60 27338.61 21.68% 6629.97 5.26% 2628.34 2.08%
20250710 1.42 0.71% 17342.66 46067.42 17016.65 21.49% 552.00 0.70% -225.99 -0.29%
20250709 1.41 0.00% -10839.17 20461.69 -8158.12 -11.61% -2251.51 -3.20% -429.54 -0.61%
20250708 1.41 -0.70% -14066.88 76946.48 -5894.24 -6.76% -7116.73 -8.17% -1055.91 -1.21%
20250707 1.42 2.16% 7935.28 79126.20 4059.70 3.31% 2772.45 2.26% 1103.13 0.90%
20250704 1.39 2.21% 49756.06 73480.52 39043.43 30.77% 9349.46 7.37% 1363.17 1.07%
20250703 1.36 -0.73% -11226.48 22209.59 -8589.08 -13.07% -1935.79 -2.95% -701.61 -1.07%
20250702 1.37 3.01% 56947.40 23219.03 48326.67 34.90% 6974.27 5.04% 1646.46 1.19%
20250701 1.33 -0.75% -5200.56 -17883.22 -3714.52 -17.05% -893.86 -4.10% -592.18 -2.72%
20250630 1.34 0.00% -3205.85 -18686.77 -1585.98 -5.10% -1368.56 -4.40% -251.31 -0.81%
20250627 1.34 0.00% -12484.90 901.77 -12227.50 -30.07% 73.16 0.18% -330.56 -0.81%
20250626 1.34 -0.74% -9094.91 27290.82 -7579.64 -29.29% -1167.20 -4.51% -348.07 -1.35%
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
  如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。

永泰能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29