600157永泰能源 今日实时资金流向 |
15:00 |
-8896.21 |
-2993.70 |
-200.74 |
14:59 |
-9945.86 |
-3173.56 |
-206.41 |
14:58 |
-9945.86 |
-3173.56 |
-206.41 |
14:57 |
-9945.86 |
-3173.56 |
-206.41 |
14:56 |
-9846.27 |
-3194.63 |
-213.25 |
14:55 |
-9851.78 |
-3198.28 |
-228.76 |
14:54 |
-10194.25 |
-3228.18 |
-253.28 |
14:53 |
-10216.39 |
-3205.49 |
-261.20 |
14:52 |
-10216.39 |
-3221.65 |
-259.05 |
14:51 |
-10215.76 |
-3224.05 |
-256.51 |
14:50 |
-10157.96 |
-3227.45 |
-257.58 |
14:49 |
-10140.70 |
-3232.86 |
-258.91 |
14:48 |
-10138.17 |
-3273.37 |
-264.95 |
14:47 |
-10132.37 |
-3318.51 |
-275.22 |
14:46 |
-10132.37 |
-3329.08 |
-274.23 |
14:45 |
-10252.07 |
-3334.63 |
-279.82 |
14:44 |
-10406.69 |
-3332.51 |
-282.05 |
14:43 |
-10425.05 |
-3375.33 |
-296.30 |
14:42 |
-10472.36 |
-3454.55 |
-308.43 |
14:41 |
-10486.32 |
-3450.99 |
-307.82 |
14:40 |
-10528.58 |
-3450.49 |
-306.75 |
14:39 |
-10540.60 |
-3457.98 |
-305.96 |
14:38 |
-10540.60 |
-3485.11 |
-307.42 |
14:37 |
-10519.01 |
-3471.23 |
-315.54 |
14:36 |
-10508.62 |
-3474.16 |
-314.83 |
14:35 |
-10508.62 |
-3471.78 |
-314.78 |
14:34 |
-10508.62 |
-3468.43 |
-313.10 |
14:33 |
-10495.22 |
-3461.08 |
-317.59 |
14:32 |
-10343.62 |
-3451.77 |
-314.18 |
14:31 |
-10354.23 |
-3438.20 |
-312.88 |
14:30 |
-10340.83 |
-3447.12 |
-329.49 |
14:29 |
-10340.83 |
-3435.50 |
-333.34 |
14:28 |
-10340.83 |
-3435.88 |
-333.26 |
14:27 |
-10327.43 |
-3441.34 |
-333.25 |
14:26 |
-10340.93 |
-3431.71 |
-332.69 |
14:25 |
-10354.21 |
-3436.71 |
-332.26 |
14:24 |
-10339.87 |
-3418.46 |
-329.65 |
14:23 |
-10272.87 |
-3413.56 |
-326.18 |
14:22 |
-10272.87 |
-3407.74 |
-328.72 |
14:21 |
-10218.28 |
-3403.39 |
-328.72 |
14:20 |
-10198.18 |
-3392.28 |
-333.05 |
14:19 |
-10117.46 |
-3383.05 |
-330.45 |
14:18 |
-10127.91 |
-3374.04 |
-332.77 |
14:17 |
-10087.71 |
-3358.90 |
-328.21 |
14:16 |
-10098.51 |
-3319.64 |
-326.49 |
14:15 |
-10001.77 |
-3304.16 |
-353.10 |
14:14 |
-10001.77 |
-3290.94 |
-361.44 |
14:13 |
-10001.77 |
-3285.01 |
-356.41 |
14:12 |
-10012.56 |
-3274.93 |
-358.85 |
14:11 |
-10012.56 |
-3267.05 |
-354.74 |
14:10 |
-10012.56 |
-3249.09 |
-355.59 |
14:09 |
-10004.52 |
-3236.60 |
-352.46 |
14:08 |
-9879.46 |
-3222.90 |
-341.49 |
14:07 |
-9736.08 |
-3213.62 |
-342.63 |
14:06 |
-9736.08 |
-3187.07 |
-338.14 |
14:05 |
-9736.08 |
-3180.26 |
-334.06 |
14:04 |
-9737.23 |
-3158.43 |
-331.48 |
14:03 |
-9697.09 |
-3140.62 |
-329.94 |
14:02 |
-9563.09 |
-3116.63 |
-329.18 |
14:01 |
-9522.33 |
-3076.81 |
-325.27 |
14:00 |
-9522.33 |
-3064.71 |
-339.51 |
13:59 |
-9504.05 |
-3035.56 |
-338.46 |
13:58 |
-9504.05 |
-3028.58 |
-334.98 |
13:57 |
-9495.76 |
-3027.93 |
-334.75 |
13:56 |
-9495.76 |
-3024.80 |
-333.13 |
13:55 |
-9495.76 |
-3008.00 |
-328.49 |
13:54 |
-9495.76 |
-3010.37 |
-328.20 |
13:53 |
-9495.76 |
-3008.58 |
-327.20 |
13:52 |
-9495.76 |
-3001.49 |
-324.42 |
13:51 |
-9506.17 |
-2998.99 |
-323.92 |
13:50 |
-9435.74 |
-2986.76 |
-323.84 |
13:49 |
-9388.85 |
-2984.17 |
-325.12 |
13:48 |
-9388.85 |
-2982.83 |
-324.10 |
13:47 |
-9388.95 |
-2978.43 |
-325.30 |
13:46 |
-9388.95 |
-2979.17 |
-324.25 |
13:45 |
-9388.95 |
-2977.07 |
-325.39 |
13:44 |
-9273.00 |
-2974.63 |
-329.01 |
13:43 |
-9273.00 |
-2968.59 |
-327.77 |
13:42 |
-9142.58 |
-2963.00 |
-326.72 |
13:41 |
-9142.58 |
-2948.39 |
-327.77 |
13:40 |
-9142.58 |
-2942.59 |
-326.48 |
13:39 |
-9142.58 |
-2938.87 |
-325.68 |
13:38 |
-9142.58 |
-2934.21 |
-322.99 |
13:37 |
-9142.58 |
-2934.22 |
-320.52 |
13:36 |
-9154.79 |
-2929.89 |
-318.80 |
13:35 |
-9143.58 |
-2933.21 |
-316.42 |
13:34 |
-9143.58 |
-2931.06 |
-315.06 |
13:33 |
-9143.58 |
-2927.00 |
-315.68 |
13:32 |
-9143.58 |
-2915.64 |
-317.65 |
13:31 |
-9143.42 |
-2912.47 |
-320.12 |
13:30 |
-9151.56 |
-2912.73 |
-323.86 |
13:29 |
-9151.56 |
-2907.19 |
-330.68 |
13:28 |
-9092.26 |
-2891.50 |
-333.33 |
13:27 |
-9092.26 |
-2882.62 |
-334.03 |
13:26 |
-9078.86 |
-2877.98 |
-329.76 |
13:25 |
-9078.86 |
-2873.47 |
-325.34 |
13:24 |
-8950.99 |
-2865.37 |
-325.28 |
13:23 |
-8964.31 |
-2862.25 |
-323.80 |
13:22 |
-8964.31 |
-2847.42 |
-324.45 |
13:21 |
-9031.81 |
-2844.31 |
-321.25 |
13:20 |
-9031.81 |
-2843.99 |
-321.10 |
13:19 |
-9022.13 |
-2840.68 |
-321.43 |
13:18 |
-9018.75 |
-2817.12 |
-319.35 |
13:17 |
-8998.65 |
-2797.17 |
-307.22 |
13:16 |
-8914.54 |
-2780.94 |
-307.36 |
13:15 |
-8894.44 |
-2767.64 |
-310.53 |
13:14 |
-8871.71 |
-2762.61 |
-309.37 |
13:13 |
-8871.71 |
-2754.66 |
-308.95 |
13:12 |
-8855.07 |
-2747.63 |
-311.17 |
13:11 |
-8864.47 |
-2725.05 |
-309.41 |
13:10 |
-8885.09 |
-2736.02 |
-311.13 |
13:09 |
-8885.09 |
-2731.76 |
-311.96 |
13:08 |
-8844.89 |
-2731.24 |
-309.41 |
13:07 |
-8844.89 |
-2725.41 |
-309.87 |
13:06 |
-8834.17 |
-2716.64 |
-307.52 |
13:05 |
-8834.17 |
-2714.71 |
-306.20 |
13:04 |
-8834.17 |
-2705.95 |
-302.41 |
13:03 |
-8824.37 |
-2696.19 |
-303.22 |
13:02 |
-8778.38 |
-2696.19 |
-302.74 |
13:01 |
-8758.28 |
-2696.19 |
-300.13 |
11:30 |
-8721.27 |
-2695.10 |
-311.68 |
11:29 |
-8721.27 |
-2680.69 |
-329.68 |
11:28 |
-8721.27 |
-2680.69 |
-326.12 |
11:27 |
-8721.27 |
-2679.20 |
-327.74 |
11:26 |
-8729.61 |
-2681.55 |
-322.93 |
11:25 |
-8729.61 |
-2681.55 |
-324.13 |
11:24 |
-8709.36 |
-2684.26 |
-322.26 |
11:23 |
-8693.36 |
-2688.61 |
-321.34 |
11:22 |
-8693.36 |
-2685.93 |
-321.05 |
11:21 |
-8684.92 |
-2695.25 |
-322.11 |
11:20 |
-8676.87 |
-2699.56 |
-321.72 |
11:19 |
-8676.87 |
-2690.65 |
-320.74 |
11:18 |
-8663.61 |
-2693.72 |
-318.00 |
11:17 |
-8663.61 |
-2685.21 |
-314.54 |
11:16 |
-8624.77 |
-2684.15 |
-316.43 |
11:15 |
-8637.93 |
-2689.72 |
-320.18 |
11:14 |
-8650.19 |
-2687.66 |
-325.92 |
11:13 |
-8650.19 |
-2700.46 |
-323.77 |
11:12 |
-8650.19 |
-2685.34 |
-322.58 |
11:11 |
-8650.19 |
-2685.34 |
-320.17 |
11:10 |
-8683.94 |
-2676.53 |
-323.45 |
11:09 |
-8683.94 |
-2676.53 |
-320.26 |
11:08 |
-8683.94 |
-2658.92 |
-320.38 |
11:07 |
-8639.76 |
-2652.06 |
-320.91 |
11:06 |
-8639.76 |
-2646.85 |
-323.64 |
11:05 |
-8639.76 |
-2637.62 |
-323.94 |
11:04 |
-8630.97 |
-2626.73 |
-319.72 |
11:03 |
-8643.82 |
-2606.62 |
-318.54 |
11:02 |
-8635.47 |
-2601.33 |
-317.40 |
11:01 |
-8615.77 |
-2596.55 |
-316.13 |
11:00 |
-8615.77 |
-2607.14 |
-330.94 |
10:59 |
-8559.23 |
-2598.09 |
-339.19 |
10:58 |
-8559.23 |
-2589.67 |
-339.29 |
10:57 |
-8537.39 |
-2563.66 |
-339.77 |
10:56 |
-8537.39 |
-2542.93 |
-340.56 |
10:55 |
-8217.71 |
-2521.70 |
-325.86 |
10:54 |
-8209.36 |
-2503.23 |
-324.90 |
10:53 |
-8198.64 |
-2472.79 |
-320.05 |
10:52 |
-8206.45 |
-2457.53 |
-317.49 |
10:51 |
-8206.45 |
-2439.49 |
-316.08 |
10:50 |
-8206.45 |
-2433.95 |
-315.52 |
10:49 |
-8206.45 |
-2433.89 |
-315.20 |
10:48 |
-8197.34 |
-2418.08 |
-311.81 |
10:47 |
-8197.34 |
-2414.26 |
-309.78 |
10:46 |
-8187.69 |
-2412.61 |
-315.42 |
10:45 |
-8174.29 |
-2404.20 |
-325.85 |
10:44 |
-8163.84 |
-2400.68 |
-337.37 |
10:43 |
-8195.67 |
-2395.55 |
-339.76 |
10:42 |
-8175.49 |
-2397.07 |
-348.57 |
10:41 |
-8078.59 |
-2380.20 |
-348.55 |
10:40 |
-8070.08 |
-2376.21 |
-345.96 |
10:39 |
-8061.29 |
-2360.86 |
-347.10 |
10:38 |
-8062.82 |
-2350.47 |
-346.53 |
10:37 |
-8052.10 |
-2353.26 |
-343.10 |
10:36 |
-8052.10 |
-2341.42 |
-341.40 |
10:35 |
-8011.00 |
-2326.87 |
-339.04 |
10:34 |
-7993.54 |
-2305.44 |
-334.45 |
10:33 |
-7982.49 |
-2284.22 |
-334.65 |
10:32 |
-7974.11 |
-2260.14 |
-331.23 |
10:31 |
-7899.63 |
-2226.64 |
-326.09 |
10:30 |
-7817.43 |
-2195.31 |
-327.54 |
10:29 |
-7808.44 |
-2186.25 |
-324.64 |
10:28 |
-7808.44 |
-2192.56 |
-327.17 |
10:27 |
-7808.44 |
-2185.77 |
-321.55 |
10:26 |
-7808.44 |
-2175.48 |
-316.30 |
10:25 |
-7808.44 |
-2172.99 |
-315.45 |
10:24 |
-7799.06 |
-2161.68 |
-314.27 |
10:23 |
-7778.77 |
-2157.06 |
-313.48 |
10:22 |
-7770.73 |
-2143.76 |
-317.38 |
10:21 |
-7759.80 |
-2135.54 |
-313.12 |
10:20 |
-7748.90 |
-2118.75 |
-309.52 |
10:19 |
-7713.60 |
-2109.02 |
-309.51 |
10:18 |
-7713.60 |
-2095.38 |
-305.65 |
10:17 |
-7676.48 |
-2061.05 |
-302.43 |
10:16 |
-7676.48 |
-2051.27 |
-299.98 |
10:15 |
-7665.53 |
-2044.73 |
-296.74 |
10:14 |
-7665.53 |
-2012.32 |
-292.26 |
10:13 |
-7652.13 |
-2002.85 |
-288.63 |
10:12 |
-7618.19 |
-1988.25 |
-286.03 |
10:11 |
-7618.19 |
-1969.12 |
-284.76 |
10:10 |
-7608.51 |
-1941.97 |
-283.71 |
10:09 |
-7588.34 |
-1912.43 |
-279.65 |
10:08 |
-7558.86 |
-1902.53 |
-273.27 |
10:07 |
-7536.93 |
-1878.62 |
-268.68 |
10:06 |
-7505.52 |
-1834.08 |
-263.05 |
10:05 |
-7475.53 |
-1804.46 |
-259.11 |
10:04 |
-7349.65 |
-1637.66 |
-232.65 |
10:03 |
-7349.65 |
-1603.66 |
-227.81 |
10:02 |
-7258.74 |
-1577.61 |
-225.56 |
10:01 |
-7046.94 |
-1549.82 |
-219.02 |
10:00 |
-7021.11 |
-1539.27 |
-212.44 |
09:59 |
-7144.79 |
-1519.43 |
-210.37 |
09:58 |
-7144.79 |
-1502.99 |
-200.92 |
09:57 |
-7001.63 |
-1497.07 |
-200.03 |
09:56 |
-6987.48 |
-1493.20 |
-197.05 |
09:55 |
-6867.86 |
-1478.75 |
-194.01 |
09:54 |
-6839.55 |
-1446.42 |
-189.13 |
09:53 |
-6811.17 |
-1432.23 |
-185.62 |
09:52 |
-6820.69 |
-1419.23 |
-181.88 |
09:51 |
-6743.47 |
-1393.27 |
-178.45 |
09:50 |
-6695.76 |
-1375.56 |
-175.07 |
09:49 |
-6678.73 |
-1367.34 |
-168.77 |
09:48 |
-6691.80 |
-1334.99 |
-165.09 |
09:47 |
-6564.15 |
-1343.93 |
-158.15 |
09:46 |
-6507.20 |
-1348.24 |
-157.70 |
09:45 |
-6484.19 |
-1337.58 |
-152.88 |
09:44 |
-6475.77 |
-1327.14 |
-148.79 |
09:43 |
-6475.77 |
-1304.00 |
-141.26 |
09:42 |
-6521.88 |
-1283.55 |
-136.44 |
09:41 |
-6421.04 |
-1257.69 |
-136.28 |
09:40 |
-6192.79 |
-1219.70 |
-126.00 |
09:39 |
-6208.27 |
-907.53 |
-109.15 |
09:38 |
-6209.24 |
-702.39 |
-84.25 |
09:37 |
-6373.91 |
-863.13 |
-116.77 |
09:36 |
-7010.54 |
-1095.85 |
-150.75 |
09:35 |
-1607.61 |
-455.04 |
-52.30 |
09:34 |
-1472.73 |
-391.11 |
-48.77 |
09:33 |
-410.15 |
-114.23 |
-12.95 |
09:32 |
-410.15 |
-74.44 |
-15.23 |
09:31 |
-352.69 |
-80.35 |
-24.69 |
09:30 |
-92.17 |
-5.33 |
-2.96 |
|
大单资金:-8896.21万元 |
成交额占比:-31.05% |
中单资金:-2993.70万元 |
成交额占比:-10.45% |
小单资金:-200.74万元 |
成交额占比:-0.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
1.35 |
0.75% |
-12090.65 |
-34035.64 |
-8896.21 |
-31.05% |
-2993.70 |
-10.45% |
-200.74 |
-0.70% |
20250616 |
1.34 |
-0.74% |
-4616.54 |
-37919.54 |
-3501.86 |
-14.52% |
-880.76 |
-3.65% |
-233.92 |
-0.97% |
20250613 |
1.35 |
0.00% |
221.52 |
-23445.83 |
-4344.59 |
-6.62% |
3348.67 |
5.10% |
1217.44 |
1.85% |
20250612 |
1.35 |
0.00% |
-20520.15 |
-22506.64 |
-16987.16 |
-33.44% |
-2914.50 |
-5.74% |
-618.49 |
-1.22% |
20250611 |
1.35 |
0.00% |
1238.04 |
-17216.34 |
-305.82 |
-0.64% |
939.58 |
1.97% |
604.28 |
1.27% |
20250610 |
1.35 |
-0.74% |
-16999.25 |
-13993.74 |
-12780.11 |
-28.52% |
-3363.06 |
-7.50% |
-856.08 |
-1.91% |
20250609 |
1.36 |
0.74% |
11391.87 |
-4624.56 |
10971.85 |
26.88% |
46.68 |
0.11% |
373.34 |
0.91% |
20250606 |
1.35 |
0.00% |
-6197.42 |
-11346.71 |
-3405.40 |
-19.85% |
-2079.18 |
-12.12% |
-712.84 |
-4.15% |
20250605 |
1.35 |
0.00% |
-14786.84 |
18184.55 |
-11696.86 |
-38.88% |
-2622.21 |
-8.72% |
-467.77 |
-1.55% |
20250604 |
1.35 |
0.00% |
3373.67 |
25891.51 |
2916.78 |
13.22% |
498.49 |
2.26% |
-41.60 |
-0.19% |
20250603 |
1.35 |
0.00% |
-2730.12 |
19292.18 |
-3410.93 |
-10.91% |
475.64 |
1.52% |
205.17 |
0.66% |
20250530 |
1.35 |
0.00% |
1649.13 |
19986.86 |
4249.70 |
13.23% |
-1442.59 |
-4.49% |
-1157.98 |
-3.61% |
20250529 |
1.35 |
0.75% |
32819.53 |
-1498.74 |
26125.86 |
54.93% |
4709.59 |
9.90% |
1984.08 |
4.17% |
20250528 |
1.34 |
0.00% |
-5107.92 |
-45832.41 |
-3989.90 |
-25.37% |
-1102.13 |
-7.01% |
-15.89 |
-0.10% |
20250527 |
1.34 |
-0.74% |
-4994.73 |
-8167.42 |
-3682.55 |
-19.30% |
-1090.76 |
-5.72% |
-221.42 |
-1.16% |
20250526 |
1.35 |
0.00% |
-2853.70 |
-9206.98 |
-2716.25 |
-8.96% |
-711.30 |
-2.35% |
573.85 |
1.89% |
20250523 |
1.35 |
-0.74% |
-22313.64 |
-12485.96 |
-17235.90 |
-47.59% |
-4185.42 |
-11.56% |
-892.32 |
-2.46% |
20250522 |
1.36 |
-1.45% |
-22092.55 |
7285.87 |
-18207.81 |
-41.99% |
-2929.98 |
-6.76% |
-954.76 |
-2.20% |
20250521 |
1.38 |
1.47% |
42453.98 |
29011.41 |
33675.09 |
35.11% |
7039.00 |
7.34% |
1739.89 |
1.81% |
20250520 |
1.36 |
0.00% |
-7428.27 |
-11234.34 |
-4722.11 |
-22.68% |
-1910.42 |
-9.17% |
-795.74 |
-3.82% |
20250519 |
1.36 |
0.00% |
-7391.73 |
-3772.42 |
-5995.23 |
-22.21% |
-1221.13 |
-4.52% |
-175.37 |
-0.65% |
20250516 |
1.36 |
0.00% |
1062.87 |
-3253.56 |
2535.93 |
8.27% |
-1160.16 |
-3.78% |
-312.90 |
-1.02% |
20250515 |
1.36 |
-0.73% |
1276.93 |
-15676.90 |
3517.73 |
8.24% |
-2098.62 |
-4.92% |
-142.18 |
-0.33% |
20250514 |
1.37 |
0.00% |
-5543.04 |
-20592.62 |
-6570.66 |
-11.62% |
1091.61 |
1.93% |
-63.99 |
-0.11% |
20250513 |
1.37 |
0.00% |
-1029.38 |
-13204.71 |
2739.81 |
7.84% |
-3259.13 |
-9.33% |
-510.06 |
-1.46% |
20250512 |
1.37 |
0.74% |
-8773.66 |
-1128.48 |
-5476.37 |
-20.27% |
-2894.00 |
-10.71% |
-403.29 |
-1.49% |
20250509 |
1.36 |
-0.73% |
-14032.00 |
-6520.11 |
-9887.41 |
-38.99% |
-3240.91 |
-12.78% |
-903.68 |
-3.56% |
20250508 |
1.37 |
0.00% |
-4367.15 |
-3902.15 |
-1397.99 |
-4.17% |
-2178.52 |
-6.51% |
-790.64 |
-2.36% |
20250507 |
1.37 |
0.74% |
1920.31 |
-15852.53 |
817.25 |
1.82% |
1187.58 |
2.65% |
-84.52 |
-0.19% |
20250506 |
1.36 |
1.49% |
17455.10 |
17937.52 |
14816.04 |
28.46% |
1369.34 |
2.63% |
1269.72 |
2.44% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|