您的位置:爱股网 > 股票资金 > 600157 永泰能源
股票行情消息数据:

600157
永泰能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永泰能源资金数据 股票资金流向

600157永泰能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8896.21 -2993.70 -200.74
14:59 -9945.86 -3173.56 -206.41
14:58 -9945.86 -3173.56 -206.41
14:57 -9945.86 -3173.56 -206.41
14:56 -9846.27 -3194.63 -213.25
14:55 -9851.78 -3198.28 -228.76
14:54 -10194.25 -3228.18 -253.28
14:53 -10216.39 -3205.49 -261.20
14:52 -10216.39 -3221.65 -259.05
14:51 -10215.76 -3224.05 -256.51
14:50 -10157.96 -3227.45 -257.58
14:49 -10140.70 -3232.86 -258.91
14:48 -10138.17 -3273.37 -264.95
14:47 -10132.37 -3318.51 -275.22
14:46 -10132.37 -3329.08 -274.23
14:45 -10252.07 -3334.63 -279.82
14:44 -10406.69 -3332.51 -282.05
14:43 -10425.05 -3375.33 -296.30
14:42 -10472.36 -3454.55 -308.43
14:41 -10486.32 -3450.99 -307.82
14:40 -10528.58 -3450.49 -306.75
14:39 -10540.60 -3457.98 -305.96
14:38 -10540.60 -3485.11 -307.42
14:37 -10519.01 -3471.23 -315.54
14:36 -10508.62 -3474.16 -314.83
14:35 -10508.62 -3471.78 -314.78
14:34 -10508.62 -3468.43 -313.10
14:33 -10495.22 -3461.08 -317.59
14:32 -10343.62 -3451.77 -314.18
14:31 -10354.23 -3438.20 -312.88
14:30 -10340.83 -3447.12 -329.49
14:29 -10340.83 -3435.50 -333.34
14:28 -10340.83 -3435.88 -333.26
14:27 -10327.43 -3441.34 -333.25
14:26 -10340.93 -3431.71 -332.69
14:25 -10354.21 -3436.71 -332.26
14:24 -10339.87 -3418.46 -329.65
14:23 -10272.87 -3413.56 -326.18
14:22 -10272.87 -3407.74 -328.72
14:21 -10218.28 -3403.39 -328.72
14:20 -10198.18 -3392.28 -333.05
14:19 -10117.46 -3383.05 -330.45
14:18 -10127.91 -3374.04 -332.77
14:17 -10087.71 -3358.90 -328.21
14:16 -10098.51 -3319.64 -326.49
14:15 -10001.77 -3304.16 -353.10
14:14 -10001.77 -3290.94 -361.44
14:13 -10001.77 -3285.01 -356.41
14:12 -10012.56 -3274.93 -358.85
14:11 -10012.56 -3267.05 -354.74
14:10 -10012.56 -3249.09 -355.59
14:09 -10004.52 -3236.60 -352.46
14:08 -9879.46 -3222.90 -341.49
14:07 -9736.08 -3213.62 -342.63
14:06 -9736.08 -3187.07 -338.14
14:05 -9736.08 -3180.26 -334.06
14:04 -9737.23 -3158.43 -331.48
14:03 -9697.09 -3140.62 -329.94
14:02 -9563.09 -3116.63 -329.18
14:01 -9522.33 -3076.81 -325.27
14:00 -9522.33 -3064.71 -339.51
13:59 -9504.05 -3035.56 -338.46
13:58 -9504.05 -3028.58 -334.98
13:57 -9495.76 -3027.93 -334.75
13:56 -9495.76 -3024.80 -333.13
13:55 -9495.76 -3008.00 -328.49
13:54 -9495.76 -3010.37 -328.20
13:53 -9495.76 -3008.58 -327.20
13:52 -9495.76 -3001.49 -324.42
13:51 -9506.17 -2998.99 -323.92
13:50 -9435.74 -2986.76 -323.84
13:49 -9388.85 -2984.17 -325.12
13:48 -9388.85 -2982.83 -324.10
13:47 -9388.95 -2978.43 -325.30
13:46 -9388.95 -2979.17 -324.25
13:45 -9388.95 -2977.07 -325.39
13:44 -9273.00 -2974.63 -329.01
13:43 -9273.00 -2968.59 -327.77
13:42 -9142.58 -2963.00 -326.72
13:41 -9142.58 -2948.39 -327.77
13:40 -9142.58 -2942.59 -326.48
13:39 -9142.58 -2938.87 -325.68
13:38 -9142.58 -2934.21 -322.99
13:37 -9142.58 -2934.22 -320.52
13:36 -9154.79 -2929.89 -318.80
13:35 -9143.58 -2933.21 -316.42
13:34 -9143.58 -2931.06 -315.06
13:33 -9143.58 -2927.00 -315.68
13:32 -9143.58 -2915.64 -317.65
13:31 -9143.42 -2912.47 -320.12
13:30 -9151.56 -2912.73 -323.86
13:29 -9151.56 -2907.19 -330.68
13:28 -9092.26 -2891.50 -333.33
13:27 -9092.26 -2882.62 -334.03
13:26 -9078.86 -2877.98 -329.76
13:25 -9078.86 -2873.47 -325.34
13:24 -8950.99 -2865.37 -325.28
13:23 -8964.31 -2862.25 -323.80
13:22 -8964.31 -2847.42 -324.45
13:21 -9031.81 -2844.31 -321.25
13:20 -9031.81 -2843.99 -321.10
13:19 -9022.13 -2840.68 -321.43
13:18 -9018.75 -2817.12 -319.35
13:17 -8998.65 -2797.17 -307.22
13:16 -8914.54 -2780.94 -307.36
13:15 -8894.44 -2767.64 -310.53
13:14 -8871.71 -2762.61 -309.37
13:13 -8871.71 -2754.66 -308.95
13:12 -8855.07 -2747.63 -311.17
13:11 -8864.47 -2725.05 -309.41
13:10 -8885.09 -2736.02 -311.13
13:09 -8885.09 -2731.76 -311.96
13:08 -8844.89 -2731.24 -309.41
13:07 -8844.89 -2725.41 -309.87
13:06 -8834.17 -2716.64 -307.52
13:05 -8834.17 -2714.71 -306.20
13:04 -8834.17 -2705.95 -302.41
13:03 -8824.37 -2696.19 -303.22
13:02 -8778.38 -2696.19 -302.74
13:01 -8758.28 -2696.19 -300.13
11:30 -8721.27 -2695.10 -311.68
11:29 -8721.27 -2680.69 -329.68
11:28 -8721.27 -2680.69 -326.12
11:27 -8721.27 -2679.20 -327.74
11:26 -8729.61 -2681.55 -322.93
11:25 -8729.61 -2681.55 -324.13
11:24 -8709.36 -2684.26 -322.26
11:23 -8693.36 -2688.61 -321.34
11:22 -8693.36 -2685.93 -321.05
11:21 -8684.92 -2695.25 -322.11
11:20 -8676.87 -2699.56 -321.72
11:19 -8676.87 -2690.65 -320.74
11:18 -8663.61 -2693.72 -318.00
11:17 -8663.61 -2685.21 -314.54
11:16 -8624.77 -2684.15 -316.43
11:15 -8637.93 -2689.72 -320.18
11:14 -8650.19 -2687.66 -325.92
11:13 -8650.19 -2700.46 -323.77
11:12 -8650.19 -2685.34 -322.58
11:11 -8650.19 -2685.34 -320.17
11:10 -8683.94 -2676.53 -323.45
11:09 -8683.94 -2676.53 -320.26
11:08 -8683.94 -2658.92 -320.38
11:07 -8639.76 -2652.06 -320.91
11:06 -8639.76 -2646.85 -323.64
11:05 -8639.76 -2637.62 -323.94
11:04 -8630.97 -2626.73 -319.72
11:03 -8643.82 -2606.62 -318.54
11:02 -8635.47 -2601.33 -317.40
11:01 -8615.77 -2596.55 -316.13
11:00 -8615.77 -2607.14 -330.94
10:59 -8559.23 -2598.09 -339.19
10:58 -8559.23 -2589.67 -339.29
10:57 -8537.39 -2563.66 -339.77
10:56 -8537.39 -2542.93 -340.56
10:55 -8217.71 -2521.70 -325.86
10:54 -8209.36 -2503.23 -324.90
10:53 -8198.64 -2472.79 -320.05
10:52 -8206.45 -2457.53 -317.49
10:51 -8206.45 -2439.49 -316.08
10:50 -8206.45 -2433.95 -315.52
10:49 -8206.45 -2433.89 -315.20
10:48 -8197.34 -2418.08 -311.81
10:47 -8197.34 -2414.26 -309.78
10:46 -8187.69 -2412.61 -315.42
10:45 -8174.29 -2404.20 -325.85
10:44 -8163.84 -2400.68 -337.37
10:43 -8195.67 -2395.55 -339.76
10:42 -8175.49 -2397.07 -348.57
10:41 -8078.59 -2380.20 -348.55
10:40 -8070.08 -2376.21 -345.96
10:39 -8061.29 -2360.86 -347.10
10:38 -8062.82 -2350.47 -346.53
10:37 -8052.10 -2353.26 -343.10
10:36 -8052.10 -2341.42 -341.40
10:35 -8011.00 -2326.87 -339.04
10:34 -7993.54 -2305.44 -334.45
10:33 -7982.49 -2284.22 -334.65
10:32 -7974.11 -2260.14 -331.23
10:31 -7899.63 -2226.64 -326.09
10:30 -7817.43 -2195.31 -327.54
10:29 -7808.44 -2186.25 -324.64
10:28 -7808.44 -2192.56 -327.17
10:27 -7808.44 -2185.77 -321.55
10:26 -7808.44 -2175.48 -316.30
10:25 -7808.44 -2172.99 -315.45
10:24 -7799.06 -2161.68 -314.27
10:23 -7778.77 -2157.06 -313.48
10:22 -7770.73 -2143.76 -317.38
10:21 -7759.80 -2135.54 -313.12
10:20 -7748.90 -2118.75 -309.52
10:19 -7713.60 -2109.02 -309.51
10:18 -7713.60 -2095.38 -305.65
10:17 -7676.48 -2061.05 -302.43
10:16 -7676.48 -2051.27 -299.98
10:15 -7665.53 -2044.73 -296.74
10:14 -7665.53 -2012.32 -292.26
10:13 -7652.13 -2002.85 -288.63
10:12 -7618.19 -1988.25 -286.03
10:11 -7618.19 -1969.12 -284.76
10:10 -7608.51 -1941.97 -283.71
10:09 -7588.34 -1912.43 -279.65
10:08 -7558.86 -1902.53 -273.27
10:07 -7536.93 -1878.62 -268.68
10:06 -7505.52 -1834.08 -263.05
10:05 -7475.53 -1804.46 -259.11
10:04 -7349.65 -1637.66 -232.65
10:03 -7349.65 -1603.66 -227.81
10:02 -7258.74 -1577.61 -225.56
10:01 -7046.94 -1549.82 -219.02
10:00 -7021.11 -1539.27 -212.44
09:59 -7144.79 -1519.43 -210.37
09:58 -7144.79 -1502.99 -200.92
09:57 -7001.63 -1497.07 -200.03
09:56 -6987.48 -1493.20 -197.05
09:55 -6867.86 -1478.75 -194.01
09:54 -6839.55 -1446.42 -189.13
09:53 -6811.17 -1432.23 -185.62
09:52 -6820.69 -1419.23 -181.88
09:51 -6743.47 -1393.27 -178.45
09:50 -6695.76 -1375.56 -175.07
09:49 -6678.73 -1367.34 -168.77
09:48 -6691.80 -1334.99 -165.09
09:47 -6564.15 -1343.93 -158.15
09:46 -6507.20 -1348.24 -157.70
09:45 -6484.19 -1337.58 -152.88
09:44 -6475.77 -1327.14 -148.79
09:43 -6475.77 -1304.00 -141.26
09:42 -6521.88 -1283.55 -136.44
09:41 -6421.04 -1257.69 -136.28
09:40 -6192.79 -1219.70 -126.00
09:39 -6208.27 -907.53 -109.15
09:38 -6209.24 -702.39 -84.25
09:37 -6373.91 -863.13 -116.77
09:36 -7010.54 -1095.85 -150.75
09:35 -1607.61 -455.04 -52.30
09:34 -1472.73 -391.11 -48.77
09:33 -410.15 -114.23 -12.95
09:32 -410.15 -74.44 -15.23
09:31 -352.69 -80.35 -24.69
09:30 -92.17 -5.33 -2.96
大单资金:-8896.21万元 成交额占比:-31.05%
中单资金:-2993.70万元 成交额占比:-10.45%
小单资金:-200.74万元 成交额占比:-0.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 1.35 0.75% -12090.65 -34035.64 -8896.21 -31.05% -2993.70 -10.45% -200.74 -0.70%
20250616 1.34 -0.74% -4616.54 -37919.54 -3501.86 -14.52% -880.76 -3.65% -233.92 -0.97%
20250613 1.35 0.00% 221.52 -23445.83 -4344.59 -6.62% 3348.67 5.10% 1217.44 1.85%
20250612 1.35 0.00% -20520.15 -22506.64 -16987.16 -33.44% -2914.50 -5.74% -618.49 -1.22%
20250611 1.35 0.00% 1238.04 -17216.34 -305.82 -0.64% 939.58 1.97% 604.28 1.27%
20250610 1.35 -0.74% -16999.25 -13993.74 -12780.11 -28.52% -3363.06 -7.50% -856.08 -1.91%
20250609 1.36 0.74% 11391.87 -4624.56 10971.85 26.88% 46.68 0.11% 373.34 0.91%
20250606 1.35 0.00% -6197.42 -11346.71 -3405.40 -19.85% -2079.18 -12.12% -712.84 -4.15%
20250605 1.35 0.00% -14786.84 18184.55 -11696.86 -38.88% -2622.21 -8.72% -467.77 -1.55%
20250604 1.35 0.00% 3373.67 25891.51 2916.78 13.22% 498.49 2.26% -41.60 -0.19%
20250603 1.35 0.00% -2730.12 19292.18 -3410.93 -10.91% 475.64 1.52% 205.17 0.66%
20250530 1.35 0.00% 1649.13 19986.86 4249.70 13.23% -1442.59 -4.49% -1157.98 -3.61%
20250529 1.35 0.75% 32819.53 -1498.74 26125.86 54.93% 4709.59 9.90% 1984.08 4.17%
20250528 1.34 0.00% -5107.92 -45832.41 -3989.90 -25.37% -1102.13 -7.01% -15.89 -0.10%
20250527 1.34 -0.74% -4994.73 -8167.42 -3682.55 -19.30% -1090.76 -5.72% -221.42 -1.16%
20250526 1.35 0.00% -2853.70 -9206.98 -2716.25 -8.96% -711.30 -2.35% 573.85 1.89%
20250523 1.35 -0.74% -22313.64 -12485.96 -17235.90 -47.59% -4185.42 -11.56% -892.32 -2.46%
20250522 1.36 -1.45% -22092.55 7285.87 -18207.81 -41.99% -2929.98 -6.76% -954.76 -2.20%
20250521 1.38 1.47% 42453.98 29011.41 33675.09 35.11% 7039.00 7.34% 1739.89 1.81%
20250520 1.36 0.00% -7428.27 -11234.34 -4722.11 -22.68% -1910.42 -9.17% -795.74 -3.82%
20250519 1.36 0.00% -7391.73 -3772.42 -5995.23 -22.21% -1221.13 -4.52% -175.37 -0.65%
20250516 1.36 0.00% 1062.87 -3253.56 2535.93 8.27% -1160.16 -3.78% -312.90 -1.02%
20250515 1.36 -0.73% 1276.93 -15676.90 3517.73 8.24% -2098.62 -4.92% -142.18 -0.33%
20250514 1.37 0.00% -5543.04 -20592.62 -6570.66 -11.62% 1091.61 1.93% -63.99 -0.11%
20250513 1.37 0.00% -1029.38 -13204.71 2739.81 7.84% -3259.13 -9.33% -510.06 -1.46%
20250512 1.37 0.74% -8773.66 -1128.48 -5476.37 -20.27% -2894.00 -10.71% -403.29 -1.49%
20250509 1.36 -0.73% -14032.00 -6520.11 -9887.41 -38.99% -3240.91 -12.78% -903.68 -3.56%
20250508 1.37 0.00% -4367.15 -3902.15 -1397.99 -4.17% -2178.52 -6.51% -790.64 -2.36%
20250507 1.37 0.74% 1920.31 -15852.53 817.25 1.82% 1187.58 2.65% -84.52 -0.19%
20250506 1.36 1.49% 17455.10 17937.52 14816.04 28.46% 1369.34 2.63% 1269.72 2.44%
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
  如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。

永泰能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29