| 000723美锦能源 今日实时资金流向 |
| 15:00 |
2176.34 |
1502.31 |
425.38 |
| 14:59 |
2176.34 |
1525.14 |
439.85 |
| 14:58 |
2176.34 |
1525.14 |
439.85 |
| 14:57 |
2176.34 |
1525.14 |
440.27 |
| 14:56 |
2176.34 |
1569.51 |
461.30 |
| 14:55 |
2214.62 |
1569.47 |
476.45 |
| 14:54 |
2214.62 |
1585.21 |
490.85 |
| 14:53 |
2086.79 |
1618.65 |
508.03 |
| 14:52 |
2086.79 |
1613.59 |
506.80 |
| 14:51 |
1942.02 |
1604.31 |
478.49 |
| 14:50 |
1942.02 |
1576.55 |
467.33 |
| 14:49 |
1942.02 |
1466.44 |
460.17 |
| 14:48 |
1942.02 |
1463.79 |
449.39 |
| 14:47 |
1942.02 |
1433.38 |
441.59 |
| 14:46 |
1942.02 |
1420.15 |
394.91 |
| 14:45 |
1942.02 |
1386.26 |
371.70 |
| 14:44 |
1942.02 |
1398.03 |
359.50 |
| 14:43 |
1855.90 |
1400.96 |
380.56 |
| 14:42 |
1855.90 |
1412.99 |
382.03 |
| 14:41 |
1855.90 |
1384.38 |
306.17 |
| 14:40 |
1886.60 |
1359.94 |
289.64 |
| 14:39 |
1943.91 |
1425.13 |
318.50 |
| 14:38 |
1943.91 |
1471.60 |
318.40 |
| 14:37 |
1943.91 |
1422.50 |
313.74 |
| 14:36 |
1943.91 |
1423.66 |
313.85 |
| 14:35 |
1943.91 |
1414.30 |
310.50 |
| 14:34 |
1865.67 |
1423.20 |
314.44 |
| 14:33 |
1772.87 |
1409.12 |
300.47 |
| 14:32 |
1680.07 |
1395.51 |
290.77 |
| 14:31 |
1630.84 |
1362.91 |
285.89 |
| 14:30 |
1630.84 |
1361.70 |
278.74 |
| 14:29 |
1544.08 |
1365.56 |
275.71 |
| 14:28 |
1544.08 |
1379.14 |
272.13 |
| 14:27 |
1574.03 |
1399.10 |
279.91 |
| 14:26 |
1574.03 |
1375.25 |
264.95 |
| 14:25 |
1574.03 |
1344.86 |
252.56 |
| 14:24 |
1574.03 |
1328.34 |
239.74 |
| 14:23 |
1574.03 |
1315.19 |
238.43 |
| 14:22 |
1574.03 |
1276.59 |
234.21 |
| 14:21 |
1574.03 |
1258.27 |
217.82 |
| 14:20 |
1534.08 |
1216.00 |
206.48 |
| 14:19 |
1534.08 |
1196.21 |
197.57 |
| 14:18 |
1534.08 |
1170.59 |
182.02 |
| 14:17 |
1534.08 |
1118.24 |
165.64 |
| 14:16 |
1461.42 |
1097.09 |
163.12 |
| 14:15 |
1461.42 |
1075.93 |
160.89 |
| 14:14 |
1512.35 |
1070.81 |
166.35 |
| 14:13 |
1512.35 |
1100.86 |
161.93 |
| 14:12 |
1512.35 |
1100.86 |
158.26 |
| 14:11 |
1512.35 |
1096.43 |
150.78 |
| 14:10 |
1512.35 |
1096.43 |
145.30 |
| 14:09 |
1512.35 |
1124.21 |
145.57 |
| 14:08 |
1512.35 |
1137.95 |
144.68 |
| 14:07 |
1512.35 |
1114.42 |
127.88 |
| 14:06 |
1512.35 |
1119.14 |
136.67 |
| 14:05 |
1512.35 |
1133.17 |
130.78 |
| 14:04 |
1512.35 |
1108.52 |
126.56 |
| 14:03 |
1512.35 |
1111.76 |
115.88 |
| 14:02 |
1512.35 |
1067.44 |
115.59 |
| 14:01 |
1512.35 |
1052.99 |
105.80 |
| 14:00 |
1512.35 |
1023.90 |
105.42 |
| 13:59 |
1512.35 |
1028.53 |
104.99 |
| 13:58 |
1512.35 |
1028.53 |
115.54 |
| 13:57 |
1512.35 |
1028.53 |
107.23 |
| 13:56 |
1512.35 |
1033.16 |
103.42 |
| 13:55 |
1512.35 |
1033.16 |
100.77 |
| 13:54 |
1512.35 |
1033.16 |
105.62 |
| 13:53 |
1512.35 |
1033.16 |
107.23 |
| 13:52 |
1512.35 |
1006.47 |
103.00 |
| 13:51 |
1512.35 |
1006.47 |
108.65 |
| 13:50 |
1512.35 |
997.19 |
117.77 |
| 13:49 |
1512.35 |
997.19 |
120.67 |
| 13:48 |
1512.35 |
997.19 |
116.96 |
| 13:47 |
1512.35 |
1024.48 |
116.57 |
| 13:46 |
1512.35 |
985.74 |
112.81 |
| 13:45 |
1512.35 |
984.65 |
108.54 |
| 13:44 |
1512.35 |
984.65 |
107.56 |
| 13:43 |
1466.05 |
978.54 |
107.46 |
| 13:42 |
1466.05 |
971.40 |
98.02 |
| 13:41 |
1466.05 |
974.27 |
86.21 |
| 13:40 |
1422.25 |
969.46 |
86.92 |
| 13:39 |
1422.25 |
943.30 |
37.69 |
| 13:38 |
1422.25 |
918.11 |
33.36 |
| 13:37 |
1422.25 |
882.92 |
27.48 |
| 13:36 |
1422.25 |
861.58 |
26.97 |
| 13:35 |
1422.25 |
811.47 |
20.67 |
| 13:34 |
1422.25 |
797.71 |
18.76 |
| 13:33 |
1422.25 |
784.33 |
15.83 |
| 13:32 |
1422.25 |
772.32 |
9.53 |
| 13:31 |
1422.25 |
772.32 |
5.90 |
| 13:30 |
1422.25 |
757.74 |
1.96 |
| 13:29 |
1422.25 |
752.46 |
4.40 |
| 13:28 |
1422.25 |
758.19 |
-1.27 |
| 13:27 |
1422.25 |
751.98 |
-2.94 |
| 13:26 |
1422.25 |
751.98 |
-9.66 |
| 13:25 |
1422.25 |
733.56 |
-10.41 |
| 13:24 |
1422.25 |
733.56 |
-16.01 |
| 13:23 |
1422.25 |
707.17 |
-20.60 |
| 13:22 |
1422.25 |
669.85 |
-24.50 |
| 13:21 |
1422.25 |
666.77 |
-24.51 |
| 13:20 |
1422.25 |
666.77 |
-27.43 |
| 13:19 |
1452.60 |
656.21 |
-34.15 |
| 13:18 |
1452.60 |
725.34 |
-36.98 |
| 13:17 |
1452.60 |
746.59 |
-30.22 |
| 13:16 |
1503.26 |
746.59 |
-26.07 |
| 13:15 |
1271.76 |
672.14 |
-21.09 |
| 13:14 |
1271.76 |
672.14 |
-30.21 |
| 13:13 |
1271.76 |
662.23 |
-36.56 |
| 13:12 |
1271.76 |
656.95 |
-42.58 |
| 13:11 |
1271.76 |
651.67 |
-34.60 |
| 13:10 |
1271.76 |
646.39 |
-38.26 |
| 13:09 |
1271.76 |
641.12 |
-37.21 |
| 13:08 |
1271.76 |
631.21 |
-38.98 |
| 13:07 |
1271.76 |
637.44 |
-51.72 |
| 13:06 |
1271.76 |
637.15 |
-48.54 |
| 13:05 |
1271.76 |
675.78 |
-38.65 |
| 13:04 |
1271.76 |
690.33 |
-33.20 |
| 13:03 |
1271.76 |
698.60 |
-31.50 |
| 13:02 |
1271.76 |
683.25 |
-37.61 |
| 13:01 |
1271.76 |
673.53 |
-46.88 |
| 11:30 |
1271.76 |
743.86 |
35.53 |
| 11:29 |
1271.76 |
725.30 |
28.52 |
| 11:28 |
1271.76 |
690.52 |
2.35 |
| 11:27 |
1208.97 |
673.11 |
-41.00 |
| 11:26 |
1208.97 |
654.59 |
-58.74 |
| 11:25 |
1208.97 |
655.50 |
-61.90 |
| 11:24 |
1208.97 |
661.46 |
-73.71 |
| 11:23 |
1208.97 |
650.91 |
-81.91 |
| 11:22 |
1208.97 |
650.91 |
-80.17 |
| 11:21 |
1208.97 |
644.33 |
-78.88 |
| 11:20 |
1208.97 |
648.95 |
-77.54 |
| 11:19 |
1208.97 |
637.61 |
-79.87 |
| 11:18 |
1208.97 |
635.88 |
-83.26 |
| 11:17 |
1208.97 |
625.32 |
-99.28 |
| 11:16 |
1208.97 |
625.32 |
-99.79 |
| 11:15 |
1168.23 |
634.56 |
-105.81 |
| 11:14 |
1168.23 |
621.04 |
-118.80 |
| 11:13 |
1168.23 |
620.23 |
-80.83 |
| 11:12 |
1168.23 |
615.60 |
-80.74 |
| 11:11 |
1168.23 |
603.19 |
-90.28 |
| 11:10 |
1168.23 |
593.93 |
-90.67 |
| 11:09 |
1168.23 |
590.07 |
-85.82 |
| 11:08 |
1168.23 |
533.96 |
-89.85 |
| 11:07 |
1086.83 |
505.44 |
-91.79 |
| 11:06 |
1086.83 |
516.34 |
-92.78 |
| 11:05 |
1116.79 |
587.20 |
-40.02 |
| 11:04 |
1116.79 |
597.02 |
-32.47 |
| 11:03 |
1116.79 |
582.96 |
-26.94 |
| 11:02 |
1116.79 |
597.68 |
-26.39 |
| 11:01 |
1116.79 |
597.68 |
-23.07 |
| 11:00 |
1116.79 |
597.68 |
-29.67 |
| 10:59 |
1116.79 |
576.66 |
-42.52 |
| 10:58 |
1116.79 |
576.66 |
-55.63 |
| 10:57 |
1116.79 |
571.52 |
-54.99 |
| 10:56 |
1116.79 |
550.74 |
-57.96 |
| 10:55 |
1116.79 |
513.00 |
-75.46 |
| 10:54 |
1116.79 |
581.02 |
-46.31 |
| 10:53 |
1116.79 |
576.33 |
-28.55 |
| 10:52 |
1116.79 |
558.70 |
-44.19 |
| 10:51 |
1116.79 |
539.06 |
-55.23 |
| 10:50 |
1116.79 |
663.42 |
-39.26 |
| 10:49 |
1116.79 |
692.06 |
-40.27 |
| 10:48 |
1150.06 |
755.93 |
-45.21 |
| 10:47 |
1150.06 |
755.63 |
-68.97 |
| 10:46 |
1207.99 |
758.52 |
-73.68 |
| 10:45 |
972.66 |
697.55 |
-96.49 |
| 10:44 |
554.13 |
666.45 |
-95.76 |
| 10:43 |
464.38 |
621.16 |
-114.67 |
| 10:42 |
464.38 |
612.36 |
-133.52 |
| 10:41 |
464.38 |
612.36 |
-137.85 |
| 10:40 |
596.84 |
688.13 |
-78.50 |
| 10:39 |
596.84 |
671.12 |
-78.75 |
| 10:38 |
480.70 |
672.32 |
-96.65 |
| 10:37 |
480.70 |
592.32 |
-156.05 |
| 10:36 |
423.17 |
514.98 |
-174.76 |
| 10:35 |
95.73 |
234.17 |
-269.30 |
| 10:34 |
-252.79 |
190.05 |
-303.23 |
| 10:33 |
-252.79 |
180.81 |
-303.62 |
| 10:32 |
-252.79 |
188.93 |
-301.61 |
| 10:31 |
-306.98 |
183.75 |
-307.58 |
| 10:30 |
-496.96 |
84.51 |
-308.34 |
| 10:29 |
-496.96 |
84.50 |
-302.93 |
| 10:28 |
-463.51 |
55.49 |
-305.84 |
| 10:27 |
-463.51 |
51.86 |
-307.84 |
| 10:26 |
-463.51 |
44.04 |
-297.23 |
| 10:25 |
-463.51 |
44.04 |
-299.97 |
| 10:24 |
-463.51 |
44.04 |
-290.59 |
| 10:23 |
-463.51 |
58.57 |
-288.21 |
| 10:22 |
-513.49 |
61.86 |
-287.66 |
| 10:21 |
-513.49 |
68.11 |
-282.61 |
| 10:20 |
-513.49 |
87.43 |
-292.66 |
| 10:19 |
-513.49 |
87.43 |
-290.13 |
| 10:18 |
-513.49 |
110.43 |
-294.52 |
| 10:17 |
-513.49 |
68.20 |
-285.36 |
| 10:16 |
-461.30 |
8.44 |
-308.07 |
| 10:15 |
-523.63 |
-74.36 |
-324.81 |
| 10:14 |
-523.63 |
-74.36 |
-325.74 |
| 10:13 |
-523.63 |
-72.41 |
-330.23 |
| 10:12 |
-495.39 |
-65.57 |
-334.07 |
| 10:11 |
-427.31 |
-91.96 |
-329.66 |
| 10:10 |
-469.76 |
-151.01 |
-336.58 |
| 10:09 |
-469.76 |
-130.55 |
-326.76 |
| 10:08 |
-469.76 |
-120.32 |
-313.73 |
| 10:07 |
-469.76 |
-92.24 |
-298.12 |
| 10:06 |
-469.76 |
-92.25 |
-303.84 |
| 10:05 |
-413.60 |
-92.25 |
-295.10 |
| 10:04 |
-413.60 |
-80.43 |
-294.79 |
| 10:03 |
-413.60 |
-87.83 |
-292.05 |
| 10:02 |
-413.60 |
-41.56 |
-277.57 |
| 10:01 |
-413.60 |
-40.92 |
-277.08 |
| 10:00 |
-498.84 |
-93.12 |
-296.33 |
| 09:59 |
-498.84 |
-79.99 |
-281.20 |
| 09:58 |
-586.28 |
-83.50 |
-274.71 |
| 09:57 |
-586.28 |
-54.76 |
-277.80 |
| 09:56 |
-586.28 |
-54.76 |
-248.01 |
| 09:55 |
-586.28 |
-17.77 |
-227.92 |
| 09:54 |
-586.28 |
19.69 |
-217.13 |
| 09:53 |
-586.28 |
60.95 |
-215.06 |
| 09:52 |
-586.28 |
50.46 |
-212.83 |
| 09:51 |
-586.28 |
63.57 |
-183.79 |
| 09:50 |
-261.69 |
0.13 |
-192.96 |
| 09:49 |
-214.87 |
45.37 |
-160.65 |
| 09:48 |
21.38 |
70.24 |
-128.24 |
| 09:47 |
73.34 |
135.38 |
-87.78 |
| 09:46 |
73.34 |
135.00 |
-72.86 |
| 09:45 |
101.46 |
135.00 |
-53.33 |
| 09:44 |
101.46 |
103.89 |
-60.36 |
| 09:43 |
161.38 |
108.42 |
-43.68 |
| 09:42 |
-16.26 |
-103.05 |
-59.12 |
| 09:41 |
-16.26 |
-71.54 |
-37.74 |
| 09:40 |
-16.26 |
-52.32 |
-17.23 |
| 09:39 |
-69.80 |
-45.44 |
-8.74 |
| 09:38 |
-119.76 |
-72.85 |
-21.09 |
| 09:37 |
-119.76 |
-16.33 |
-19.50 |
| 09:36 |
-195.20 |
-31.27 |
-3.06 |
| 09:35 |
-195.20 |
-80.10 |
-18.58 |
| 09:34 |
-195.20 |
-140.90 |
-28.18 |
| 09:33 |
-195.20 |
-137.65 |
-29.75 |
| 09:32 |
31.99 |
-59.03 |
5.50 |
| 09:31 |
31.99 |
-26.84 |
-73.13 |
| 09:30 |
0.00 |
-45.51 |
-28.83 |
|
| 大单资金：2176.34万元 |
成交额占比：10.26% |
| 中单资金：1502.31万元 |
成交额占比：7.08% |
| 小单资金：425.38万元 |
成交额占比：2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
4.64 |
0.43% |
4104.03 |
-6716.07 |
2176.34 |
10.26% |
1502.31 |
7.08% |
425.38 |
2.00% |
| 20250805 |
4.62 |
0.65% |
1037.49 |
-11596.23 |
-1259.56 |
-6.86% |
1561.57 |
8.50% |
735.48 |
4.00% |
| 20250804 |
4.59 |
0.44% |
1256.04 |
-15719.96 |
-780.43 |
-5.29% |
1037.19 |
7.04% |
999.28 |
6.78% |
| 20250801 |
4.57 |
0.22% |
0.50 |
-17399.78 |
-152.19 |
-0.93% |
-69.37 |
-0.43% |
222.06 |
1.36% |
| 20250731 |
4.56 |
-2.56% |
-11666.80 |
-22798.44 |
-6700.23 |
-20.43% |
-3947.68 |
-12.04% |
-1018.89 |
-3.11% |
| 20250730 |
4.68 |
-1.27% |
-6302.98 |
-16498.84 |
-2703.82 |
-8.60% |
-2264.31 |
-7.20% |
-1334.85 |
-4.24% |
| 20250729 |
4.74 |
-0.21% |
-7246.90 |
-19876.22 |
-5383.29 |
-16.81% |
-1624.10 |
-5.07% |
-239.51 |
-0.75% |
| 20250728 |
4.75 |
-1.45% |
-4663.07 |
-5443.15 |
-2460.25 |
-8.05% |
-1902.47 |
-6.22% |
-300.35 |
-0.98% |
| 20250725 |
4.82 |
-1.23% |
-8657.07 |
1289.96 |
-5550.85 |
-12.83% |
-1768.40 |
-4.09% |
-1337.82 |
-3.09% |
| 20250724 |
4.88 |
0.83% |
2177.92 |
6931.49 |
-400.63 |
-0.81% |
-551.79 |
-1.11% |
3130.34 |
6.30% |
| 20250723 |
4.84 |
-2.22% |
-9301.41 |
5930.97 |
-6081.20 |
-8.15% |
-2561.82 |
-3.43% |
-658.39 |
-0.88% |
| 20250722 |
4.95 |
4.21% |
14223.47 |
8564.68 |
9049.78 |
8.92% |
3677.23 |
3.62% |
1496.46 |
1.47% |
| 20250721 |
4.75 |
2.15% |
7043.80 |
-6776.71 |
4272.86 |
10.14% |
2569.21 |
6.10% |
201.73 |
0.48% |
| 20250718 |
4.65 |
0.43% |
-4037.23 |
-15798.52 |
90.68 |
0.20% |
-2731.22 |
-6.00% |
-1396.69 |
-3.07% |
| 20250717 |
4.63 |
0.43% |
-3454.72 |
-28806.61 |
-1401.15 |
-5.19% |
-1871.09 |
-6.92% |
-182.48 |
-0.68% |
| 20250716 |
4.61 |
-0.22% |
-4782.58 |
-24730.82 |
-3447.49 |
-13.32% |
-822.93 |
-3.18% |
-512.16 |
-1.98% |
| 20250715 |
4.62 |
-2.74% |
-12478.40 |
-22481.95 |
-6291.61 |
-12.54% |
-3814.65 |
-7.61% |
-2372.14 |
-4.73% |
| 20250714 |
4.75 |
-1.45% |
-7277.56 |
-15429.99 |
-4748.95 |
-6.83% |
-1664.79 |
-2.39% |
-863.82 |
-1.24% |
| 20250711 |
4.82 |
-3.41% |
-16957.03 |
-13042.71 |
-12917.41 |
-10.47% |
-125.31 |
-0.10% |
-3914.31 |
-3.17% |
| 20250710 |
4.99 |
9.91% |
-18985.88 |
-1632.15 |
2674.64 |
1.54% |
-12551.57 |
-7.23% |
-9108.95 |
-5.24% |
| 20250709 |
4.54 |
3.65% |
1960.04 |
-4872.87 |
-1198.62 |
-1.72% |
2017.52 |
2.89% |
1141.14 |
1.64% |
| 20250708 |
4.38 |
0.92% |
2550.69 |
3951.17 |
760.35 |
4.47% |
1119.65 |
6.58% |
670.69 |
3.94% |
| 20250707 |
4.34 |
-0.23% |
-2482.02 |
1208.52 |
-2361.67 |
-20.45% |
-261.12 |
-2.26% |
140.77 |
1.22% |
| 20250704 |
4.35 |
-0.91% |
-2266.68 |
3735.01 |
-1506.85 |
-9.23% |
-725.37 |
-4.44% |
-34.46 |
-0.21% |
| 20250703 |
4.39 |
0.00% |
-756.32 |
6007.07 |
-566.08 |
-2.91% |
-252.50 |
-1.30% |
62.26 |
0.32% |
| 20250702 |
4.39 |
2.09% |
9722.68 |
4681.28 |
7625.42 |
24.68% |
2160.72 |
6.99% |
-63.46 |
-0.21% |
| 20250701 |
4.30 |
-0.46% |
-2691.08 |
-3846.20 |
-1982.30 |
-17.51% |
-622.46 |
-5.50% |
-86.32 |
-0.76% |
| 20250630 |
4.32 |
0.23% |
-286.05 |
-1565.30 |
164.82 |
1.18% |
-455.63 |
-3.26% |
4.76 |
0.03% |
| 20250627 |
4.31 |
1.17% |
2093.11 |
109.39 |
765.21 |
3.84% |
505.54 |
2.54% |
822.36 |
4.13% |
| 20250626 |
4.26 |
-1.16% |
-4627.17 |
-1426.74 |
-1891.87 |
-11.77% |
-1960.82 |
-12.20% |
-774.48 |
-4.82% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
