| 000723美锦能源 今日实时资金流向 |
| 15:00 |
2274.94 |
-1271.59 |
0.00 |
| 14:59 |
2308.96 |
-1239.38 |
0.00 |
| 14:58 |
2308.96 |
-1239.38 |
0.00 |
| 14:57 |
2308.96 |
-1247.80 |
0.00 |
| 14:56 |
2334.87 |
-1269.23 |
0.00 |
| 14:55 |
2286.25 |
-1275.29 |
0.00 |
| 14:54 |
2286.25 |
-1255.78 |
0.00 |
| 14:53 |
2286.25 |
-1272.46 |
0.00 |
| 14:52 |
2286.25 |
-1260.32 |
0.00 |
| 14:51 |
2286.25 |
-1256.12 |
0.00 |
| 14:50 |
2335.94 |
-1257.73 |
0.00 |
| 14:49 |
2335.94 |
-1243.83 |
0.00 |
| 14:48 |
2335.94 |
-1215.37 |
0.00 |
| 14:47 |
2335.94 |
-1213.45 |
0.00 |
| 14:46 |
2335.94 |
-1175.42 |
0.00 |
| 14:45 |
2335.94 |
-1165.32 |
0.00 |
| 14:44 |
2335.94 |
-1153.15 |
0.00 |
| 14:43 |
2403.35 |
-1151.40 |
0.00 |
| 14:42 |
2403.35 |
-1111.21 |
0.00 |
| 14:41 |
2403.35 |
-1111.94 |
0.00 |
| 14:40 |
2403.35 |
-1111.94 |
0.00 |
| 14:39 |
2403.35 |
-1105.13 |
0.00 |
| 14:38 |
2403.35 |
-1125.38 |
0.00 |
| 14:37 |
2403.35 |
-1121.18 |
0.00 |
| 14:36 |
2403.35 |
-1127.96 |
0.00 |
| 14:35 |
2403.35 |
-1114.71 |
0.00 |
| 14:34 |
2337.08 |
-1123.90 |
0.00 |
| 14:33 |
2337.08 |
-1092.90 |
0.00 |
| 14:32 |
2337.08 |
-965.69 |
0.00 |
| 14:31 |
2337.08 |
-973.13 |
0.00 |
| 14:30 |
2337.08 |
-973.13 |
0.00 |
| 14:29 |
2337.08 |
-973.13 |
0.00 |
| 14:28 |
2337.08 |
-949.79 |
0.00 |
| 14:27 |
2337.08 |
-957.21 |
0.00 |
| 14:26 |
2337.08 |
-936.92 |
0.00 |
| 14:25 |
2337.08 |
-949.55 |
0.00 |
| 14:24 |
2337.08 |
-957.89 |
0.00 |
| 14:23 |
2390.05 |
-942.71 |
0.00 |
| 14:22 |
2390.05 |
-949.44 |
0.00 |
| 14:21 |
2390.05 |
-960.89 |
0.00 |
| 14:20 |
2390.05 |
-919.52 |
0.00 |
| 14:19 |
2390.05 |
-919.52 |
0.00 |
| 14:18 |
2390.05 |
-927.21 |
0.00 |
| 14:17 |
2390.05 |
-922.95 |
0.00 |
| 14:16 |
2390.05 |
-922.95 |
0.00 |
| 14:15 |
2390.05 |
-918.58 |
0.00 |
| 14:14 |
2390.05 |
-925.95 |
0.00 |
| 14:13 |
2390.05 |
-917.03 |
0.00 |
| 14:12 |
2390.05 |
-908.03 |
0.00 |
| 14:11 |
2390.05 |
-902.53 |
0.00 |
| 14:10 |
2390.05 |
-968.88 |
0.00 |
| 14:09 |
2390.05 |
-1023.78 |
0.00 |
| 14:08 |
2390.05 |
-1023.78 |
0.00 |
| 14:07 |
2390.05 |
-1023.78 |
0.00 |
| 14:06 |
2390.05 |
-1016.85 |
0.00 |
| 14:05 |
2390.05 |
-1031.72 |
0.00 |
| 14:04 |
2390.05 |
-1056.92 |
0.00 |
| 14:03 |
2390.05 |
-1056.92 |
0.00 |
| 14:02 |
2390.05 |
-1043.46 |
0.00 |
| 14:01 |
2390.05 |
-1018.15 |
0.00 |
| 14:00 |
2390.05 |
-1064.04 |
0.00 |
| 13:59 |
2390.05 |
-1035.65 |
0.00 |
| 13:58 |
2390.05 |
-1035.96 |
0.00 |
| 13:57 |
2418.40 |
-1035.96 |
0.00 |
| 13:56 |
2418.40 |
-945.14 |
0.00 |
| 13:55 |
2456.45 |
-938.83 |
0.00 |
| 13:54 |
2535.60 |
-896.42 |
0.00 |
| 13:53 |
2535.60 |
-798.58 |
0.00 |
| 13:52 |
2535.60 |
-827.36 |
0.00 |
| 13:51 |
2535.60 |
-811.41 |
0.00 |
| 13:50 |
2535.60 |
-821.97 |
0.00 |
| 13:49 |
2535.60 |
-821.97 |
0.00 |
| 13:48 |
2535.60 |
-821.97 |
0.00 |
| 13:47 |
2535.60 |
-807.23 |
0.00 |
| 13:46 |
2535.60 |
-807.23 |
0.00 |
| 13:45 |
2535.60 |
-803.12 |
0.00 |
| 13:44 |
2535.60 |
-803.12 |
0.00 |
| 13:43 |
2535.60 |
-792.18 |
0.00 |
| 13:42 |
2535.60 |
-786.75 |
0.00 |
| 13:41 |
2535.60 |
-786.75 |
0.00 |
| 13:40 |
2535.60 |
-786.75 |
0.00 |
| 13:39 |
2535.60 |
-795.99 |
0.00 |
| 13:38 |
2535.60 |
-795.99 |
0.00 |
| 13:37 |
2494.96 |
-789.49 |
0.00 |
| 13:36 |
2494.96 |
-776.56 |
0.00 |
| 13:35 |
2494.96 |
-776.56 |
0.00 |
| 13:34 |
2494.96 |
-793.23 |
0.00 |
| 13:33 |
2494.96 |
-800.03 |
0.00 |
| 13:32 |
2494.96 |
-804.88 |
0.00 |
| 13:31 |
2562.40 |
-778.00 |
0.00 |
| 13:30 |
2562.40 |
-787.43 |
0.00 |
| 13:29 |
2562.40 |
-787.43 |
0.00 |
| 13:28 |
2562.40 |
-778.99 |
0.00 |
| 13:27 |
2562.40 |
-765.92 |
0.00 |
| 13:26 |
2562.40 |
-718.32 |
0.00 |
| 13:25 |
2562.40 |
-713.81 |
0.00 |
| 13:24 |
2562.40 |
-718.29 |
0.00 |
| 13:23 |
2562.40 |
-669.76 |
0.00 |
| 13:22 |
2562.40 |
-669.76 |
0.00 |
| 13:21 |
2562.40 |
-669.76 |
0.00 |
| 13:20 |
2562.40 |
-669.69 |
0.00 |
| 13:19 |
2562.40 |
-669.69 |
0.00 |
| 13:18 |
2562.40 |
-648.59 |
0.00 |
| 13:17 |
2562.40 |
-648.59 |
0.00 |
| 13:16 |
2562.40 |
-652.82 |
0.00 |
| 13:15 |
2562.40 |
-657.05 |
0.00 |
| 13:14 |
2562.40 |
-651.43 |
0.00 |
| 13:13 |
2562.40 |
-647.62 |
0.00 |
| 13:12 |
2342.73 |
-637.00 |
0.00 |
| 13:11 |
2342.73 |
-629.36 |
0.00 |
| 13:10 |
2342.73 |
-618.56 |
0.00 |
| 13:09 |
2342.73 |
-618.56 |
0.00 |
| 13:08 |
2342.73 |
-618.56 |
0.00 |
| 13:07 |
2342.73 |
-593.24 |
0.00 |
| 13:06 |
2342.73 |
-593.24 |
0.00 |
| 13:05 |
2342.73 |
-586.83 |
0.00 |
| 13:04 |
2342.73 |
-586.83 |
0.00 |
| 13:03 |
2342.73 |
-586.14 |
0.00 |
| 13:02 |
2342.73 |
-585.73 |
0.00 |
| 13:01 |
2342.73 |
-581.34 |
0.00 |
| 11:30 |
2398.99 |
-536.43 |
0.00 |
| 11:29 |
2398.99 |
-536.43 |
0.00 |
| 11:28 |
2398.99 |
-536.43 |
0.00 |
| 11:27 |
2398.99 |
-500.38 |
0.00 |
| 11:26 |
2398.99 |
-500.38 |
0.00 |
| 11:25 |
2398.99 |
-500.38 |
0.00 |
| 11:24 |
2398.99 |
-496.15 |
0.00 |
| 11:23 |
2398.99 |
-496.15 |
0.00 |
| 11:22 |
2398.99 |
-496.15 |
0.00 |
| 11:21 |
2398.99 |
-496.15 |
0.00 |
| 11:20 |
2398.99 |
-496.15 |
0.00 |
| 11:19 |
2398.99 |
-510.65 |
0.00 |
| 11:18 |
2398.99 |
-510.65 |
0.00 |
| 11:17 |
2398.99 |
-510.65 |
0.00 |
| 11:16 |
2398.99 |
-510.65 |
0.00 |
| 11:15 |
2398.99 |
-510.65 |
0.00 |
| 11:14 |
2398.99 |
-505.91 |
0.00 |
| 11:13 |
2398.99 |
-505.91 |
0.00 |
| 11:12 |
2365.58 |
-459.00 |
0.00 |
| 11:11 |
2309.19 |
-459.00 |
0.00 |
| 11:10 |
2309.19 |
-459.00 |
0.00 |
| 11:09 |
2309.19 |
-463.23 |
0.00 |
| 11:08 |
2309.19 |
-474.95 |
0.00 |
| 11:07 |
2309.19 |
-474.95 |
0.00 |
| 11:06 |
2309.19 |
-476.32 |
0.00 |
| 11:05 |
2309.19 |
-468.43 |
0.00 |
| 11:04 |
2309.19 |
-461.04 |
0.00 |
| 11:03 |
2309.19 |
-461.04 |
0.00 |
| 11:02 |
2309.19 |
-456.74 |
0.00 |
| 11:01 |
2309.19 |
-471.29 |
0.00 |
| 11:00 |
2309.19 |
-466.98 |
0.00 |
| 10:59 |
2309.19 |
-461.75 |
0.00 |
| 10:58 |
2309.19 |
-465.98 |
0.00 |
| 10:57 |
2309.19 |
-470.21 |
0.00 |
| 10:56 |
2309.19 |
-466.38 |
0.00 |
| 10:55 |
2309.19 |
-494.91 |
0.00 |
| 10:54 |
2309.19 |
-489.49 |
0.00 |
| 10:53 |
2309.19 |
-489.49 |
0.00 |
| 10:52 |
2309.19 |
-468.06 |
0.00 |
| 10:51 |
2309.19 |
-468.06 |
0.00 |
| 10:50 |
2308.75 |
-468.06 |
0.00 |
| 10:49 |
2308.75 |
-477.16 |
0.00 |
| 10:48 |
2308.75 |
-500.80 |
0.00 |
| 10:47 |
2442.59 |
-466.75 |
0.00 |
| 10:46 |
2442.59 |
-471.50 |
0.00 |
| 10:45 |
2442.59 |
-471.50 |
0.00 |
| 10:44 |
2442.59 |
-458.60 |
0.00 |
| 10:43 |
2476.43 |
-441.68 |
0.00 |
| 10:42 |
2476.43 |
-420.53 |
0.00 |
| 10:41 |
2476.43 |
-420.53 |
0.00 |
| 10:40 |
2476.43 |
-420.53 |
0.00 |
| 10:39 |
2476.43 |
-389.66 |
0.00 |
| 10:38 |
2476.43 |
-359.73 |
0.00 |
| 10:37 |
2476.43 |
-349.42 |
0.00 |
| 10:36 |
2476.43 |
-357.92 |
0.00 |
| 10:35 |
2476.43 |
-370.42 |
0.00 |
| 10:34 |
2103.90 |
-372.44 |
0.00 |
| 10:33 |
2103.90 |
-381.31 |
0.00 |
| 10:32 |
2145.60 |
-389.41 |
0.00 |
| 10:31 |
2145.60 |
-389.41 |
0.00 |
| 10:30 |
2145.60 |
-389.41 |
0.00 |
| 10:29 |
2145.60 |
-393.65 |
0.00 |
| 10:28 |
2145.60 |
-383.08 |
0.00 |
| 10:27 |
2145.60 |
-378.00 |
0.00 |
| 10:26 |
2145.60 |
-378.00 |
0.00 |
| 10:25 |
2145.60 |
-360.49 |
0.00 |
| 10:24 |
2145.60 |
-356.26 |
0.00 |
| 10:23 |
2145.60 |
-349.93 |
0.00 |
| 10:22 |
2145.60 |
-337.20 |
0.00 |
| 10:21 |
2145.60 |
-337.20 |
0.00 |
| 10:20 |
2112.83 |
-330.52 |
0.00 |
| 10:19 |
2158.05 |
-320.12 |
0.00 |
| 10:18 |
2158.05 |
-315.89 |
0.00 |
| 10:17 |
2158.05 |
-320.13 |
0.00 |
| 10:16 |
2245.09 |
-294.73 |
0.00 |
| 10:15 |
2245.09 |
-291.22 |
0.00 |
| 10:14 |
2245.09 |
-310.90 |
0.00 |
| 10:13 |
2216.83 |
-316.05 |
0.00 |
| 10:12 |
2216.83 |
-357.50 |
0.00 |
| 10:11 |
2216.83 |
-298.53 |
0.00 |
| 10:10 |
1970.15 |
-280.61 |
0.00 |
| 10:09 |
1970.15 |
-272.13 |
0.00 |
| 10:08 |
2035.19 |
-246.69 |
0.00 |
| 10:07 |
2035.19 |
-228.21 |
0.00 |
| 10:06 |
2118.32 |
-13.29 |
0.00 |
| 10:05 |
2118.32 |
-19.40 |
0.00 |
| 10:04 |
2118.32 |
-44.43 |
0.00 |
| 10:03 |
2118.32 |
-107.65 |
0.00 |
| 10:02 |
2056.48 |
-271.63 |
0.00 |
| 10:01 |
1879.69 |
-302.35 |
0.00 |
| 10:00 |
1590.39 |
-372.26 |
0.00 |
| 09:59 |
1560.78 |
-385.38 |
0.00 |
| 09:58 |
1560.78 |
-401.20 |
0.00 |
| 09:57 |
1392.81 |
-395.74 |
0.00 |
| 09:56 |
1135.51 |
-373.59 |
0.00 |
| 09:55 |
995.10 |
-349.06 |
0.00 |
| 09:54 |
995.10 |
-355.16 |
0.00 |
| 09:53 |
995.10 |
-355.80 |
0.00 |
| 09:52 |
598.22 |
-340.64 |
0.00 |
| 09:51 |
572.72 |
-332.25 |
0.00 |
| 09:50 |
84.54 |
-392.23 |
0.00 |
| 09:49 |
-246.61 |
-435.70 |
0.00 |
| 09:48 |
-246.61 |
-418.07 |
0.00 |
| 09:47 |
-262.43 |
-379.92 |
0.00 |
| 09:46 |
-184.77 |
-372.61 |
0.00 |
| 09:45 |
-184.77 |
-376.83 |
0.00 |
| 09:44 |
-283.78 |
-407.32 |
0.00 |
| 09:43 |
-245.95 |
-401.24 |
0.00 |
| 09:42 |
-198.88 |
-392.64 |
0.00 |
| 09:41 |
-198.88 |
-354.58 |
0.00 |
| 09:40 |
-140.76 |
-215.61 |
0.00 |
| 09:39 |
-140.76 |
-203.84 |
0.00 |
| 09:38 |
-140.76 |
-184.50 |
0.00 |
| 09:37 |
-140.76 |
-156.23 |
0.00 |
| 09:36 |
-140.76 |
-110.25 |
0.00 |
| 09:35 |
-112.71 |
-74.04 |
0.00 |
| 09:34 |
-112.71 |
-40.51 |
0.00 |
| 09:33 |
-17.58 |
-30.03 |
0.00 |
| 09:32 |
-17.58 |
-10.41 |
0.00 |
| 09:31 |
9.72 |
-55.20 |
0.00 |
| 09:30 |
0.00 |
-10.19 |
0.00 |
|
| 大单资金：2274.94万元 |
成交额占比：14.49% |
| 中单资金：-1271.59万元 |
成交额占比：-8.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
4.20 |
0.00% |
848.59 |
3919.05 |
2274.94 |
14.49% |
-1271.59 |
-8.10% |
-154.76 |
-0.99% |
| 20250429 |
4.20 |
-0.71% |
-1769.16 |
3040.44 |
-295.02 |
-1.53% |
-1009.47 |
-5.24% |
-464.67 |
-2.41% |
| 20250428 |
4.23 |
3.93% |
5094.70 |
1168.79 |
4045.40 |
10.14% |
1525.20 |
3.82% |
-475.90 |
-1.19% |
| 20250425 |
4.07 |
-0.25% |
-1622.09 |
-3352.78 |
-754.67 |
-6.07% |
-397.01 |
-3.20% |
-470.41 |
-3.79% |
| 20250424 |
4.08 |
-0.97% |
-3099.60 |
-3249.93 |
-1351.60 |
-9.36% |
-1038.00 |
-7.19% |
-710.00 |
-4.92% |
| 20250423 |
4.12 |
0.73% |
765.36 |
-1787.17 |
1396.33 |
10.27% |
-237.53 |
-1.75% |
-393.44 |
-2.89% |
| 20250422 |
4.09 |
-0.49% |
-3632.37 |
-4575.71 |
-2166.67 |
-16.36% |
-839.81 |
-6.34% |
-625.89 |
-4.73% |
| 20250421 |
4.11 |
0.00% |
-1481.28 |
-4460.43 |
-476.17 |
-4.05% |
-683.28 |
-5.81% |
-321.83 |
-2.74% |
| 20250418 |
4.11 |
-0.24% |
-741.82 |
-3037.86 |
-651.82 |
-5.95% |
-449.47 |
-4.10% |
359.47 |
3.28% |
| 20250417 |
4.12 |
-0.24% |
396.84 |
-3420.84 |
111.16 |
1.06% |
99.09 |
0.94% |
186.59 |
1.78% |
| 20250416 |
4.13 |
-1.20% |
-3045.12 |
-3956.32 |
-1392.21 |
-9.60% |
-1342.31 |
-9.26% |
-310.60 |
-2.14% |
| 20250415 |
4.18 |
-1.65% |
-4078.35 |
-1336.87 |
-2051.39 |
-12.45% |
-1667.98 |
-10.12% |
-358.98 |
-2.18% |
| 20250414 |
4.25 |
0.95% |
1103.44 |
-403.95 |
946.40 |
3.85% |
-428.16 |
-1.74% |
585.20 |
2.38% |
| 20250411 |
4.21 |
-0.71% |
-1622.35 |
-7466.68 |
-1034.80 |
-6.60% |
-631.48 |
-4.03% |
43.93 |
0.28% |
| 20250410 |
4.24 |
1.92% |
-2023.11 |
-6255.18 |
-424.32 |
-1.68% |
-1299.73 |
-5.15% |
-299.06 |
-1.19% |
| 20250409 |
4.16 |
1.22% |
2569.19 |
-5375.48 |
1227.24 |
4.31% |
453.40 |
1.59% |
888.55 |
3.12% |
| 20250408 |
4.11 |
0.98% |
967.53 |
-7868.62 |
-1118.47 |
-4.12% |
568.79 |
2.10% |
1517.21 |
5.59% |
| 20250407 |
4.07 |
-9.96% |
-7268.93 |
-8758.83 |
-6116.33 |
-17.01% |
-1985.60 |
-5.52% |
833.00 |
2.32% |
| 20250403 |
4.52 |
0.00% |
116.90 |
-4980.36 |
176.70 |
1.38% |
-162.09 |
-1.26% |
102.29 |
0.80% |
| 20250402 |
4.52 |
0.00% |
157.83 |
-7545.94 |
455.38 |
3.07% |
-639.89 |
-4.32% |
342.34 |
2.31% |
| 20250401 |
4.52 |
0.44% |
-2048.57 |
-11666.85 |
-1265.90 |
-8.44% |
-604.10 |
-4.03% |
-178.57 |
-1.19% |
| 20250331 |
4.50 |
-2.60% |
-5283.33 |
-176.39 |
-2008.68 |
-7.93% |
-2711.44 |
-10.71% |
-563.21 |
-2.22% |
| 20250328 |
4.62 |
-2.12% |
-6486.27 |
-1183.95 |
-2337.86 |
-10.25% |
-3040.40 |
-13.33% |
-1108.01 |
-4.86% |
| 20250327 |
4.72 |
-1.87% |
-4156.56 |
-4064.16 |
-2388.88 |
-8.67% |
-1797.52 |
-6.53% |
29.84 |
0.11% |
| 20250326 |
4.81 |
-1.64% |
-9544.99 |
-5351.18 |
-3665.53 |
-9.34% |
-3542.04 |
-9.02% |
-2337.42 |
-5.96% |
| 20250325 |
4.89 |
4.49% |
16552.06 |
-5066.06 |
10224.56 |
14.49% |
5229.68 |
7.41% |
1097.82 |
1.56% |
| 20250324 |
4.68 |
-0.64% |
-5367.54 |
-18363.42 |
-3016.24 |
-8.19% |
-2230.91 |
-6.06% |
-120.39 |
-0.33% |
| 20250321 |
4.71 |
-3.29% |
-12644.99 |
-26424.78 |
-5218.07 |
-9.48% |
-4880.52 |
-8.86% |
-2546.40 |
-4.62% |
| 20250320 |
4.87 |
-0.61% |
-6887.91 |
-27605.42 |
-3675.90 |
-6.34% |
-1676.17 |
-2.89% |
-1535.84 |
-2.65% |
| 20250319 |
4.90 |
0.41% |
-648.13 |
-7512.51 |
-3380.41 |
-4.69% |
640.52 |
0.89% |
2091.76 |
2.90% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
