您的位置:爱股网 > 股票资金 > 600495 晋西车轴
股票行情消息数据:

600495
晋西车轴

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

晋西车轴资金数据 股票资金流向

600495晋西车轴 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1186.10 -2007.39 -657.42
14:59 -1186.10 -2021.91 -656.14
14:58 -1186.10 -2021.91 -656.14
14:57 -1186.10 -2015.63 -657.33
14:56 -1186.10 -2037.82 -661.51
14:55 -1281.73 -2037.41 -640.10
14:54 -1281.73 -2020.89 -624.47
14:53 -1281.73 -1986.11 -623.58
14:52 -1281.73 -1963.97 -628.77
14:51 -1281.73 -1914.47 -593.99
14:50 -1334.20 -1914.48 -575.19
14:49 -1312.40 -1924.41 -597.29
14:48 -1383.00 -1975.92 -588.64
14:47 -1383.00 -1980.69 -587.32
14:46 -1383.00 -1984.76 -574.91
14:45 -1383.00 -1989.53 -569.01
14:44 -1383.00 -2013.38 -564.54
14:43 -1383.00 -2031.76 -559.26
14:42 -1465.44 -2031.76 -552.18
14:41 -1405.12 -2026.20 -549.39
14:40 -1405.12 -2026.20 -569.25
14:39 -1454.33 -2110.18 -618.15
14:38 -1454.33 -2112.23 -620.54
14:37 -1543.25 -2121.71 -626.91
14:36 -1543.25 -2121.71 -621.43
14:35 -1543.25 -2121.71 -612.25
14:34 -1543.25 -2112.20 -606.30
14:33 -1543.25 -2102.74 -603.37
14:32 -1543.25 -2102.74 -601.82
14:31 -1543.25 -2102.74 -600.83
14:30 -1543.25 -2102.74 -599.56
14:29 -1543.25 -2072.00 -590.10
14:28 -1543.25 -2072.00 -590.11
14:27 -1543.25 -2062.98 -587.42
14:26 -1543.25 -2062.98 -585.39
14:25 -1543.25 -2053.52 -580.70
14:24 -1543.25 -2048.78 -576.34
14:23 -1543.25 -2044.04 -549.61
14:22 -1543.25 -2039.30 -547.29
14:21 -1543.25 -2039.30 -550.38
14:20 -1543.25 -2039.30 -550.19
14:19 -1543.25 -2058.07 -553.33
14:18 -1543.25 -2067.55 -553.15
14:17 -1543.25 -2058.09 -554.58
14:16 -1543.25 -2058.94 -552.07
14:15 -1543.25 -2059.18 -540.26
14:14 -1543.25 -2059.18 -534.24
14:13 -1543.25 -2054.44 -516.85
14:12 -1543.25 -2054.44 -517.42
14:11 -1417.55 -2054.44 -506.85
14:10 -1417.55 -2029.88 -500.45
14:09 -1417.55 -2018.27 -508.95
14:08 -1417.55 -2010.26 -504.36
14:07 -1417.55 -2010.26 -505.46
14:06 -1417.55 -1994.35 -495.91
14:05 -1417.55 -1994.35 -489.73
14:04 -1417.55 -2028.50 -491.98
14:03 -1417.55 -2028.50 -495.50
14:02 -1417.55 -2028.50 -506.67
14:01 -1417.55 -2033.50 -514.58
14:00 -1417.55 -2022.51 -517.31
13:59 -1417.55 -2022.51 -523.96
13:58 -1417.55 -2022.51 -521.78
13:57 -1417.55 -2017.06 -522.32
13:56 -1417.55 -2008.87 -524.70
13:55 -1417.55 -2008.87 -527.13
13:54 -1417.55 -2008.87 -516.49
13:53 -1417.55 -1963.84 -482.91
13:52 -1417.55 -1963.84 -485.77
13:51 -1417.55 -1941.47 -468.72
13:50 -1417.55 -1941.47 -473.96
13:49 -1417.55 -1898.35 -451.03
13:48 -1417.55 -1889.35 -449.69
13:47 -1417.55 -1889.35 -448.56
13:46 -1417.55 -1894.12 -456.44
13:45 -1378.96 -1877.81 -453.54
13:44 -1378.96 -1921.16 -462.20
13:43 -1378.96 -1946.93 -477.31
13:42 -1378.96 -1993.55 -505.61
13:41 -1548.70 -2108.87 -543.32
13:40 -1587.88 -2085.98 -542.59
13:39 -1587.88 -1967.66 -505.02
13:38 -1593.54 -1942.73 -507.92
13:37 -1541.40 -1942.73 -512.01
13:36 -1574.65 -1937.70 -513.44
13:35 -1536.17 -1908.33 -498.58
13:34 -1583.77 -1908.77 -512.06
13:33 -1583.77 -1937.32 -532.60
13:32 -1631.17 -1995.35 -603.85
13:31 -1696.02 -2025.78 -620.08
13:30 -1696.02 -2020.26 -614.43
13:29 -1696.02 -1992.65 -614.54
13:28 -1696.02 -1992.65 -603.68
13:27 -1696.02 -1985.57 -601.08
13:26 -1696.02 -1985.57 -599.35
13:25 -1696.02 -1990.30 -580.49
13:24 -1696.02 -2021.17 -593.47
13:23 -1696.02 -2024.66 -591.30
13:22 -1696.02 -2024.66 -591.40
13:21 -1696.02 -2024.66 -566.10
13:20 -1696.02 -2024.66 -551.43
13:19 -1696.02 -1978.26 -522.13
13:18 -1696.02 -1883.96 -515.81
13:17 -1696.02 -1876.88 -520.17
13:16 -1696.02 -1872.16 -521.50
13:15 -1696.02 -1885.87 -526.43
13:14 -1667.32 -1862.27 -533.81
13:13 -1667.32 -1855.19 -531.08
13:12 -1667.32 -1871.75 -529.35
13:11 -1667.32 -1871.75 -528.36
13:10 -1696.65 -1864.91 -527.58
13:09 -1696.65 -1864.91 -529.39
13:08 -1696.65 -1864.91 -524.41
13:07 -1696.65 -1884.12 -513.18
13:06 -1696.65 -1907.72 -509.79
13:05 -1776.77 -1929.84 -515.40
13:04 -1776.77 -1925.41 -512.66
13:03 -1776.77 -1904.54 -506.79
13:02 -1776.77 -1832.87 -495.44
13:01 -1776.77 -1832.87 -495.44
11:30 -1744.69 -1853.00 -508.94
11:29 -1744.69 -1842.79 -508.29
11:28 -1744.69 -1816.89 -501.51
11:27 -1744.69 -1827.46 -484.75
11:26 -1744.69 -1827.46 -475.10
11:25 -1744.69 -1820.60 -478.31
11:24 -1744.69 -1814.24 -465.87
11:23 -1744.69 -1790.52 -450.29
11:22 -1744.69 -1778.86 -481.05
11:21 -1702.86 -1872.45 -527.49
11:20 -1702.86 -1841.91 -522.38
11:19 -1702.86 -1812.44 -508.24
11:18 -1702.86 -1817.16 -501.15
11:17 -1702.86 -1821.87 -492.32
11:16 -1702.86 -1806.22 -482.50
11:15 -1702.86 -1785.07 -482.79
11:14 -1702.86 -1754.26 -479.83
11:13 -1702.86 -1739.57 -465.23
11:12 -1702.86 -1734.62 -464.01
11:11 -1702.86 -1734.62 -458.17
11:10 -1702.86 -1734.62 -460.40
11:09 -1702.86 -1715.78 -453.29
11:08 -1702.86 -1757.51 -459.60
11:07 -1702.86 -1718.05 -481.94
11:06 -1702.86 -1708.87 -471.01
11:05 -1702.86 -1690.70 -502.01
11:04 -1702.86 -1677.32 -483.03
11:03 -1702.86 -1664.80 -468.10
11:02 -1702.86 -1674.77 -470.43
11:01 -1702.86 -1679.97 -471.20
11:00 -1702.86 -1698.94 -469.48
10:59 -1702.86 -1676.81 -459.21
10:58 -1702.86 -1668.52 -452.38
10:57 -1702.86 -1659.10 -440.47
10:56 -1702.86 -1651.14 -417.25
10:55 -1702.86 -1603.17 -397.80
10:54 -1702.86 -1581.79 -389.65
10:53 -1702.86 -1555.84 -374.21
10:52 -1702.86 -1564.94 -367.81
10:51 -1545.85 -1550.53 -392.17
10:50 -1415.57 -1510.33 -373.54
10:49 -1415.57 -1481.87 -362.99
10:48 -1274.19 -1466.29 -351.71
10:47 -1171.68 -1467.61 -371.21
10:46 -1171.68 -1438.63 -365.84
10:45 -1116.50 -1448.09 -371.71
10:44 -1116.50 -1448.09 -379.43
10:43 -1116.50 -1440.24 -370.68
10:42 -1116.50 -1433.33 -370.92
10:41 -1116.50 -1446.93 -360.38
10:40 -1116.50 -1418.22 -352.34
10:39 -1116.50 -1418.22 -350.59
10:38 -1116.50 -1411.84 -353.77
10:37 -1257.03 -1423.07 -373.94
10:36 -1257.03 -1423.07 -373.43
10:35 -1257.03 -1394.63 -364.52
10:34 -1257.03 -1363.17 -342.71
10:33 -1257.03 -1314.48 -336.26
10:32 -1257.03 -1275.94 -321.77
10:31 -1257.03 -1257.40 -314.18
10:30 -1226.82 -1250.28 -324.14
10:29 -1226.82 -1250.28 -319.38
10:28 -1345.80 -1179.10 -276.19
10:27 -1345.80 -1146.25 -268.98
10:26 -1345.80 -1145.41 -259.78
10:25 -1345.80 -1167.64 -262.16
10:24 -1345.80 -1167.64 -243.52
10:23 -1345.80 -1168.55 -245.06
10:22 -1342.08 -1125.48 -228.91
10:21 -1342.08 -1106.58 -224.67
10:20 -1377.75 -1109.58 -222.45
10:19 -1377.75 -1116.14 -225.68
10:18 -1298.10 -1070.36 -222.70
10:17 -1298.10 -1063.50 -218.88
10:16 -1298.10 -1088.22 -241.56
10:15 -1255.19 -1064.03 -223.16
10:14 -1223.90 -1013.38 -203.86
10:13 -1152.84 -1035.65 -203.75
10:12 -1186.40 -1018.28 -200.55
10:11 -1092.00 -956.34 -191.41
10:10 -958.04 -883.23 -191.23
10:09 -958.04 -858.16 -189.12
10:08 -958.04 -813.23 -151.92
10:07 -849.02 -827.45 -152.79
10:06 -715.73 -813.42 -144.40
10:05 -715.73 -807.62 -128.76
10:04 -715.73 -803.03 -123.47
10:03 -715.73 -767.78 -129.56
10:02 -715.73 -748.73 -127.37
10:01 -715.73 -707.31 -113.47
10:00 -715.73 -722.94 -130.50
09:59 -715.73 -716.20 -126.15
09:58 -715.73 -688.65 -138.10
09:57 -715.73 -696.93 -124.59
09:56 -682.15 -650.29 -85.07
09:55 -682.15 -651.79 -82.18
09:54 -682.15 -637.75 -78.67
09:53 -682.15 -626.18 -74.35
09:52 -682.15 -588.67 -85.25
09:51 -548.73 -572.89 -52.60
09:50 -615.13 -578.23 -143.72
09:49 -487.15 -534.35 -116.92
09:48 -394.24 -500.32 -115.27
09:47 -351.64 -495.37 -110.37
09:46 -351.64 -510.87 -96.23
09:45 -351.64 -496.02 -90.67
09:44 -275.26 -492.13 -91.81
09:43 -275.26 -479.92 -87.08
09:42 -275.26 -463.77 -78.44
09:41 -220.39 -435.99 -68.38
09:40 -141.90 -435.33 -113.50
09:39 -141.90 -389.57 -88.44
09:38 -245.69 -325.45 -94.28
09:37 -245.69 -305.40 -95.32
09:36 -89.25 -290.74 -92.62
09:35 -238.09 -246.68 -147.80
09:34 -208.87 -188.94 -127.92
09:33 -74.40 -150.44 -100.60
09:32 -74.40 -126.93 -95.04
09:31 -74.40 -108.67 -85.10
09:30 0.00 -4.99 -7.15
大单资金:-1186.10万元 成交额占比:-6.69%
中单资金:-2007.39万元 成交额占比:-11.32%
小单资金:-657.42万元 成交额占比:-3.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 4.72 -1.67% -4106.63 -14782.17 -1744.69 -15.20% -1853.00 -16.15% -508.94 -4.43%
20250616 4.80 1.05% -1616.52 -9591.04 -45.47 -0.33% -1125.59 -8.18% -445.46 -3.24%
20250613 4.75 -3.26% -5736.37 -9316.62 -2988.93 -10.36% -2422.62 -8.40% -324.82 -1.13%
20250612 4.91 -1.60% -6877.57 -9209.08 -3628.63 -14.02% -2247.25 -8.68% -1001.69 -3.87%
20250611 4.99 -2.73% -11562.81 -13252.48 -6374.45 -17.67% -3603.41 -9.99% -1584.95 -4.39%
20250610 5.13 4.48% 4469.20 -15077.02 3446.44 5.35% 525.71 0.82% 497.05 0.77%
20250609 4.91 0.61% -2353.16 -18898.27 228.95 0.89% -1942.42 -7.59% -639.69 -2.50%
20250606 4.88 -3.75% -10043.69 -14569.00 -2881.39 -7.66% -3813.80 -10.14% -3348.50 -8.90%
20250605 5.07 -4.88% -16160.56 -23096.99 -7672.03 -10.59% -6725.12 -9.29% -1763.41 -2.43%
20250604 5.33 -2.91% -17134.95 -5317.74 -8198.99 -12.45% -5652.51 -8.59% -3283.45 -4.99%
20250603 5.49 3.39% 1543.75 5795.27 -374.81 -0.38% 1144.28 1.17% 774.28 0.79%
20250530 5.31 3.91% -2735.54 342.59 4558.22 3.90% -4147.50 -3.55% -3146.26 -2.69%
20250529 5.11 -2.67% -11086.78 -33793.00 -11409.38 -9.56% 927.24 0.78% -604.64 -0.51%
20250528 5.25 10.06% 3941.29 -23044.13 10107.22 12.65% -2453.29 -3.07% -3712.64 -4.65%
20250527 4.77 4.61% 2646.30 -23305.05 2914.02 3.86% 126.45 0.17% -394.17 -0.52%
20250526 4.56 -5.39% -13750.21 -26269.88 -5827.49 -7.29% -2205.71 -2.76% -5717.01 -7.15%
20250523 4.82 -0.41% -21858.54 -20105.47 -29577.37 -20.07% -785.83 -0.53% 8504.66 5.77%
20250522 4.84 10.00% -12945.15 9812.47 -660.51 -1.30% -6826.94 -13.44% -5457.70 -10.74%
20250521 4.40 4.27% 13388.04 9937.52 9846.30 16.94% 4248.78 7.31% -707.04 -1.22%
20250520 4.22 -0.24% -734.15 -66.69 -50.81 -0.84% -543.52 -8.94% -139.82 -2.30%
20250519 4.23 1.93% 1765.37 -1858.32 336.92 3.85% 842.71 9.63% 585.74 6.69%
20250516 4.15 0.73% 517.53 -700.28 340.57 4.36% -94.37 -1.21% 271.33 3.48%
20250515 4.12 -0.96% -519.21 -2211.56 -535.46 -9.36% 33.79 0.59% -17.54 -0.31%
20250514 4.16 0.24% -125.05 -1585.59 -157.91 -2.40% 48.78 0.74% -15.92 -0.24%
20250513 4.15 -2.35% -2971.57 -888.40 -1842.44 -19.36% -1080.66 -11.36% -48.47 -0.51%
20250512 4.25 2.16% 1245.05 1258.09 1494.96 10.87% 11.68 0.08% -261.59 -1.90%
20250509 4.16 -0.72% -682.54 -626.44 -1170.71 -12.33% -51.06 -0.54% 539.23 5.68%
20250508 4.19 0.72% 579.43 238.53 90.51 1.05% 394.66 4.58% 94.26 1.10%
20250507 4.16 1.96% 379.50 -546.50 539.28 4.31% -28.45 -0.23% -131.33 -1.05%
20250506 4.08 2.00% 791.90 -1288.68 304.05 4.03% 377.45 5.00% 110.40 1.46%
600495晋西车轴 大单资金流向:成交单大于等于6万股或者30万元以上。
600495晋西车轴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600495晋西车轴 小单资金流向:成交单小于1万股或5万元。
  如何看晋西车轴[600495]资金流向的流入和流出呢?什么是晋西车轴[600495]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  晋西车轴[600495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对晋西车轴[600495]资金流向的计算方法不同,所以数据会有不一致的情况。

晋西车轴相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29