| 002360同德化工 今日实时资金流向 |
| 15:00 |
58.62 |
-546.26 |
0.00 |
| 14:59 |
58.62 |
-569.15 |
0.00 |
| 14:58 |
58.62 |
-569.15 |
0.00 |
| 14:57 |
58.62 |
-569.15 |
0.00 |
| 14:56 |
58.62 |
-560.11 |
0.00 |
| 14:55 |
58.62 |
-555.81 |
0.00 |
| 14:54 |
58.62 |
-534.23 |
0.00 |
| 14:53 |
58.62 |
-503.86 |
0.00 |
| 14:52 |
58.62 |
-498.30 |
0.00 |
| 14:51 |
58.62 |
-498.10 |
0.00 |
| 14:50 |
58.62 |
-498.10 |
0.00 |
| 14:49 |
58.62 |
-544.47 |
0.00 |
| 14:48 |
58.62 |
-544.47 |
0.00 |
| 14:47 |
58.62 |
-544.47 |
0.00 |
| 14:46 |
58.62 |
-549.00 |
0.00 |
| 14:45 |
58.62 |
-534.89 |
0.00 |
| 14:44 |
58.62 |
-524.42 |
0.00 |
| 14:43 |
98.62 |
-534.52 |
0.00 |
| 14:42 |
98.62 |
-521.90 |
0.00 |
| 14:41 |
98.62 |
-521.90 |
0.00 |
| 14:40 |
98.62 |
-521.90 |
0.00 |
| 14:39 |
98.62 |
-530.87 |
0.00 |
| 14:38 |
98.62 |
-530.87 |
0.00 |
| 14:37 |
98.62 |
-524.05 |
0.00 |
| 14:36 |
98.62 |
-524.05 |
0.00 |
| 14:35 |
98.62 |
-524.05 |
0.00 |
| 14:34 |
98.62 |
-516.24 |
0.00 |
| 14:33 |
98.62 |
-509.23 |
0.00 |
| 14:32 |
98.62 |
-509.23 |
0.00 |
| 14:31 |
98.62 |
-512.87 |
0.00 |
| 14:30 |
98.62 |
-505.84 |
0.00 |
| 14:29 |
98.62 |
-505.84 |
0.00 |
| 14:28 |
98.62 |
-498.85 |
0.00 |
| 14:27 |
98.62 |
-493.88 |
0.00 |
| 14:26 |
98.62 |
-502.95 |
0.00 |
| 14:25 |
98.62 |
-486.17 |
0.00 |
| 14:24 |
98.62 |
-479.05 |
0.00 |
| 14:23 |
98.62 |
-495.00 |
0.00 |
| 14:22 |
98.62 |
-495.00 |
0.00 |
| 14:21 |
98.62 |
-505.13 |
0.00 |
| 14:20 |
98.62 |
-505.13 |
0.00 |
| 14:19 |
98.62 |
-508.04 |
0.00 |
| 14:18 |
98.62 |
-508.04 |
0.00 |
| 14:17 |
98.62 |
-502.95 |
0.00 |
| 14:16 |
98.62 |
-502.95 |
0.00 |
| 14:15 |
98.62 |
-496.51 |
0.00 |
| 14:14 |
98.62 |
-506.42 |
0.00 |
| 14:13 |
98.62 |
-506.42 |
0.00 |
| 14:12 |
98.62 |
-506.42 |
0.00 |
| 14:11 |
98.62 |
-464.14 |
0.00 |
| 14:10 |
98.62 |
-470.69 |
0.00 |
| 14:09 |
98.62 |
-476.29 |
0.00 |
| 14:08 |
98.62 |
-486.37 |
0.00 |
| 14:07 |
98.62 |
-486.37 |
0.00 |
| 14:06 |
98.62 |
-469.18 |
0.00 |
| 14:05 |
98.62 |
-461.22 |
0.00 |
| 14:04 |
98.62 |
-451.95 |
0.00 |
| 14:03 |
98.62 |
-434.99 |
0.00 |
| 14:02 |
98.62 |
-449.08 |
0.00 |
| 14:01 |
98.62 |
-440.11 |
0.00 |
| 14:00 |
98.62 |
-388.40 |
0.00 |
| 13:59 |
98.62 |
-383.09 |
0.00 |
| 13:58 |
98.62 |
-383.09 |
0.00 |
| 13:57 |
98.62 |
-383.09 |
0.00 |
| 13:56 |
98.62 |
-383.09 |
0.00 |
| 13:55 |
98.62 |
-383.09 |
0.00 |
| 13:54 |
98.62 |
-383.09 |
0.00 |
| 13:53 |
98.62 |
-383.09 |
0.00 |
| 13:52 |
98.62 |
-383.09 |
0.00 |
| 13:51 |
98.62 |
-383.09 |
0.00 |
| 13:50 |
98.62 |
-367.36 |
0.00 |
| 13:49 |
98.62 |
-367.36 |
0.00 |
| 13:48 |
98.62 |
-360.99 |
0.00 |
| 13:47 |
98.62 |
-360.99 |
0.00 |
| 13:46 |
98.62 |
-354.51 |
0.00 |
| 13:45 |
98.62 |
-354.51 |
0.00 |
| 13:44 |
98.62 |
-354.51 |
0.00 |
| 13:43 |
98.62 |
-354.51 |
0.00 |
| 13:42 |
98.62 |
-354.51 |
0.00 |
| 13:41 |
98.62 |
-340.19 |
0.00 |
| 13:40 |
98.62 |
-334.50 |
0.00 |
| 13:39 |
98.62 |
-329.41 |
0.00 |
| 13:38 |
98.62 |
-334.51 |
0.00 |
| 13:37 |
98.62 |
-342.17 |
0.00 |
| 13:36 |
98.62 |
-325.32 |
0.00 |
| 13:35 |
98.62 |
-325.32 |
0.00 |
| 13:34 |
98.62 |
-337.35 |
0.00 |
| 13:33 |
98.62 |
-342.58 |
0.00 |
| 13:32 |
98.62 |
-375.28 |
0.00 |
| 13:31 |
98.62 |
-375.28 |
0.00 |
| 13:30 |
98.62 |
-375.28 |
0.00 |
| 13:29 |
98.62 |
-375.28 |
0.00 |
| 13:28 |
98.62 |
-380.90 |
0.00 |
| 13:27 |
98.62 |
-380.90 |
0.00 |
| 13:26 |
98.62 |
-380.90 |
0.00 |
| 13:25 |
98.62 |
-380.90 |
0.00 |
| 13:24 |
98.62 |
-387.15 |
0.00 |
| 13:23 |
98.62 |
-387.15 |
0.00 |
| 13:22 |
98.62 |
-387.15 |
0.00 |
| 13:21 |
98.62 |
-321.00 |
0.00 |
| 13:20 |
98.62 |
-315.34 |
0.00 |
| 13:19 |
39.29 |
-305.89 |
0.00 |
| 13:18 |
39.29 |
-264.96 |
0.00 |
| 13:17 |
39.29 |
-264.96 |
0.00 |
| 13:16 |
39.29 |
-264.96 |
0.00 |
| 13:15 |
39.29 |
-264.96 |
0.00 |
| 13:14 |
39.29 |
-264.96 |
0.00 |
| 13:13 |
39.29 |
-264.96 |
0.00 |
| 13:12 |
39.29 |
-286.36 |
0.00 |
| 13:11 |
39.29 |
-279.12 |
0.00 |
| 13:10 |
39.29 |
-273.24 |
0.00 |
| 13:09 |
39.29 |
-273.24 |
0.00 |
| 13:08 |
39.29 |
-273.24 |
0.00 |
| 13:07 |
39.29 |
-273.24 |
0.00 |
| 13:06 |
39.29 |
-273.24 |
0.00 |
| 13:05 |
39.29 |
-273.24 |
0.00 |
| 13:04 |
39.29 |
-280.56 |
0.00 |
| 13:03 |
39.29 |
-280.56 |
0.00 |
| 13:02 |
39.29 |
-292.42 |
0.00 |
| 13:01 |
39.29 |
-292.42 |
0.00 |
| 11:30 |
39.29 |
-264.57 |
0.00 |
| 11:29 |
39.29 |
-264.57 |
0.00 |
| 11:28 |
39.29 |
-264.57 |
0.00 |
| 11:27 |
39.29 |
-264.57 |
0.00 |
| 11:26 |
39.29 |
-264.57 |
0.00 |
| 11:25 |
39.29 |
-270.79 |
0.00 |
| 11:24 |
39.29 |
-270.79 |
0.00 |
| 11:23 |
39.29 |
-320.25 |
0.00 |
| 11:22 |
39.29 |
-326.43 |
0.00 |
| 11:21 |
39.29 |
-326.43 |
0.00 |
| 11:20 |
39.29 |
-326.43 |
0.00 |
| 11:19 |
39.29 |
-332.85 |
0.00 |
| 11:18 |
39.29 |
-337.98 |
0.00 |
| 11:17 |
39.29 |
-338.39 |
0.00 |
| 11:16 |
39.29 |
-338.39 |
0.00 |
| 11:15 |
39.29 |
-338.39 |
0.00 |
| 11:14 |
39.29 |
-328.83 |
0.00 |
| 11:13 |
39.29 |
-318.87 |
0.00 |
| 11:12 |
39.29 |
-333.26 |
0.00 |
| 11:11 |
39.29 |
-320.74 |
0.00 |
| 11:10 |
39.29 |
-332.19 |
0.00 |
| 11:09 |
39.29 |
-332.19 |
0.00 |
| 11:08 |
39.29 |
-332.19 |
0.00 |
| 11:07 |
39.29 |
-346.84 |
0.00 |
| 11:06 |
39.29 |
-314.56 |
0.00 |
| 11:05 |
39.29 |
-324.60 |
0.00 |
| 11:04 |
39.29 |
-301.06 |
0.00 |
| 11:03 |
39.29 |
-317.39 |
0.00 |
| 11:02 |
39.29 |
-330.36 |
0.00 |
| 11:01 |
39.29 |
-309.14 |
0.00 |
| 11:00 |
39.29 |
-294.97 |
0.00 |
| 10:59 |
39.29 |
-294.97 |
0.00 |
| 10:58 |
84.59 |
-307.35 |
0.00 |
| 10:57 |
84.59 |
-307.35 |
0.00 |
| 10:56 |
84.59 |
-307.35 |
0.00 |
| 10:55 |
84.59 |
-307.35 |
0.00 |
| 10:54 |
84.59 |
-307.42 |
0.00 |
| 10:53 |
84.59 |
-297.36 |
0.00 |
| 10:52 |
84.59 |
-269.38 |
0.00 |
| 10:51 |
84.59 |
-249.27 |
0.00 |
| 10:50 |
84.59 |
-231.51 |
0.00 |
| 10:49 |
84.59 |
-268.09 |
0.00 |
| 10:48 |
84.59 |
-293.81 |
0.00 |
| 10:47 |
84.59 |
-299.57 |
0.00 |
| 10:46 |
84.59 |
-281.81 |
0.00 |
| 10:45 |
84.59 |
-292.84 |
0.00 |
| 10:44 |
84.59 |
-292.84 |
0.00 |
| 10:43 |
84.59 |
-292.84 |
0.00 |
| 10:42 |
84.59 |
-292.84 |
0.00 |
| 10:41 |
84.59 |
-297.94 |
0.00 |
| 10:40 |
84.59 |
-297.94 |
0.00 |
| 10:39 |
117.88 |
-287.31 |
0.00 |
| 10:38 |
117.88 |
-272.52 |
0.00 |
| 10:37 |
117.88 |
-255.02 |
0.00 |
| 10:36 |
117.88 |
-244.78 |
0.00 |
| 10:35 |
117.88 |
-234.24 |
0.00 |
| 10:34 |
117.88 |
-244.12 |
0.00 |
| 10:33 |
117.88 |
-277.81 |
0.00 |
| 10:32 |
117.88 |
-266.77 |
0.00 |
| 10:31 |
117.88 |
-248.60 |
0.00 |
| 10:30 |
74.03 |
-227.61 |
0.00 |
| 10:29 |
74.03 |
-222.27 |
0.00 |
| 10:28 |
74.03 |
-222.27 |
0.00 |
| 10:27 |
74.03 |
-222.27 |
0.00 |
| 10:26 |
74.03 |
-221.70 |
0.00 |
| 10:25 |
74.03 |
-228.91 |
0.00 |
| 10:24 |
74.03 |
-208.83 |
0.00 |
| 10:23 |
74.03 |
-181.27 |
0.00 |
| 10:22 |
74.03 |
-186.43 |
0.00 |
| 10:21 |
74.03 |
-177.62 |
0.00 |
| 10:20 |
74.03 |
-152.34 |
0.00 |
| 10:19 |
74.03 |
-152.34 |
0.00 |
| 10:18 |
74.03 |
-152.34 |
0.00 |
| 10:17 |
74.03 |
-144.44 |
0.00 |
| 10:16 |
74.03 |
-144.44 |
0.00 |
| 10:15 |
74.03 |
-139.12 |
0.00 |
| 10:14 |
74.03 |
-122.33 |
0.00 |
| 10:13 |
74.03 |
-105.35 |
0.00 |
| 10:12 |
74.03 |
-89.81 |
0.00 |
| 10:11 |
74.03 |
-89.81 |
0.00 |
| 10:10 |
74.03 |
-76.54 |
0.00 |
| 10:09 |
74.03 |
-83.12 |
0.00 |
| 10:08 |
74.03 |
-64.93 |
0.00 |
| 10:07 |
32.70 |
-44.95 |
0.00 |
| 10:06 |
32.70 |
-50.19 |
0.00 |
| 10:05 |
32.70 |
-55.42 |
0.00 |
| 10:04 |
32.70 |
-49.20 |
0.00 |
| 10:03 |
32.70 |
-49.20 |
0.00 |
| 10:02 |
32.70 |
-42.18 |
0.00 |
| 10:01 |
32.70 |
-21.92 |
0.00 |
| 10:00 |
32.70 |
-21.61 |
0.00 |
| 09:59 |
32.70 |
-21.61 |
0.00 |
| 09:58 |
32.70 |
-21.52 |
0.00 |
| 09:57 |
32.70 |
-21.52 |
0.00 |
| 09:56 |
32.70 |
-27.74 |
0.00 |
| 09:55 |
32.70 |
-30.31 |
0.00 |
| 09:54 |
32.70 |
-48.06 |
0.00 |
| 09:53 |
32.70 |
-22.80 |
0.00 |
| 09:52 |
32.70 |
-11.40 |
0.00 |
| 09:51 |
32.70 |
3.39 |
0.00 |
| 09:50 |
32.70 |
29.92 |
0.00 |
| 09:49 |
32.70 |
43.97 |
0.00 |
| 09:48 |
32.70 |
16.94 |
0.00 |
| 09:47 |
32.70 |
10.57 |
0.00 |
| 09:46 |
0.00 |
6.71 |
0.00 |
| 09:45 |
0.00 |
11.75 |
0.00 |
| 09:44 |
0.00 |
11.75 |
0.00 |
| 09:43 |
0.00 |
11.75 |
0.00 |
| 09:42 |
0.00 |
11.75 |
0.00 |
| 09:41 |
0.00 |
17.10 |
0.00 |
| 09:40 |
0.00 |
22.99 |
0.00 |
| 09:39 |
0.00 |
22.99 |
0.00 |
| 09:38 |
0.00 |
8.20 |
0.00 |
| 09:37 |
0.00 |
8.20 |
0.00 |
| 09:36 |
0.00 |
8.20 |
0.00 |
| 09:35 |
0.00 |
15.84 |
0.00 |
| 09:34 |
0.00 |
15.84 |
0.00 |
| 09:33 |
0.00 |
4.07 |
0.00 |
| 09:32 |
0.00 |
-12.72 |
0.00 |
| 09:31 |
0.00 |
-12.72 |
0.00 |
| 09:30 |
0.00 |
-24.50 |
0.00 |
|
| 大单资金：58.62万元 |
成交额占比：0.73% |
| 中单资金：-546.26万元 |
成交额占比：-6.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
5.03 |
-6.68% |
-1604.44 |
-120.03 |
58.62 |
0.73% |
-546.26 |
-6.81% |
-1116.80 |
-13.92% |
| 20251120 |
5.39 |
-1.10% |
-790.64 |
313.85 |
-95.62 |
-1.74% |
-431.68 |
-7.86% |
-263.34 |
-4.79% |
| 20251119 |
5.45 |
-1.62% |
-1473.91 |
670.18 |
9.45 |
0.15% |
-681.83 |
-10.63% |
-801.53 |
-12.50% |
| 20251118 |
5.54 |
-1.60% |
-863.01 |
337.31 |
37.22 |
0.58% |
-409.96 |
-6.43% |
-490.27 |
-7.69% |
| 20251117 |
5.63 |
0.90% |
32.72 |
353.66 |
-129.70 |
-1.89% |
95.87 |
1.40% |
66.55 |
0.97% |
| 20251114 |
5.58 |
0.72% |
646.39 |
-285.85 |
492.50 |
5.93% |
-47.63 |
-0.57% |
201.52 |
2.43% |
| 20251113 |
5.54 |
1.28% |
771.98 |
-778.37 |
260.71 |
3.59% |
97.65 |
1.34% |
413.62 |
5.69% |
| 20251112 |
5.47 |
-1.97% |
-1528.85 |
-1231.84 |
-323.42 |
-3.83% |
-1046.41 |
-12.40% |
-159.02 |
-1.88% |
| 20251111 |
5.58 |
0.00% |
-1127.46 |
-666.93 |
53.57 |
0.33% |
-252.02 |
-1.57% |
-929.01 |
-5.78% |
| 20251110 |
5.58 |
3.14% |
-2516.70 |
-211.70 |
-769.21 |
-3.61% |
-1303.43 |
-6.12% |
-444.06 |
-2.09% |
| 20251107 |
5.41 |
0.56% |
942.08 |
775.88 |
-0.02 |
-0.00% |
206.91 |
4.66% |
735.19 |
16.57% |
| 20251106 |
5.38 |
0.19% |
281.86 |
939.89 |
-192.76 |
-4.41% |
113.43 |
2.59% |
361.19 |
8.26% |
| 20251105 |
5.37 |
0.94% |
935.98 |
1139.94 |
241.49 |
6.02% |
524.39 |
13.07% |
170.10 |
4.24% |
| 20251104 |
5.32 |
1.14% |
307.90 |
918.17 |
508.80 |
10.43% |
-224.76 |
-4.61% |
23.86 |
0.49% |
| 20251103 |
5.26 |
0.96% |
754.97 |
392.70 |
218.37 |
4.93% |
155.31 |
3.51% |
381.29 |
8.61% |
| 20251031 |
5.21 |
1.17% |
476.90 |
220.82 |
163.99 |
5.23% |
32.62 |
1.04% |
280.29 |
8.95% |
| 20251030 |
5.15 |
-1.53% |
-573.06 |
-79.09 |
7.29 |
0.22% |
-181.66 |
-5.55% |
-398.69 |
-12.19% |
| 20251029 |
5.23 |
-0.57% |
-605.44 |
115.96 |
19.72 |
0.55% |
-251.52 |
-7.03% |
-373.64 |
-10.44% |
| 20251028 |
5.26 |
0.19% |
395.37 |
127.27 |
-16.67 |
-0.49% |
259.59 |
7.63% |
152.45 |
4.48% |
| 20251027 |
5.25 |
0.77% |
162.28 |
275.50 |
46.49 |
1.29% |
-115.68 |
-3.21% |
231.47 |
6.42% |
| 20251024 |
5.21 |
-0.95% |
-310.52 |
321.17 |
-135.92 |
-4.09% |
-406.53 |
-12.23% |
231.93 |
6.97% |
| 20251023 |
5.26 |
0.00% |
628.02 |
494.56 |
202.34 |
6.19% |
30.26 |
0.93% |
395.42 |
12.10% |
| 20251022 |
5.26 |
0.38% |
562.13 |
178.05 |
31.03 |
1.03% |
-2.42 |
-0.08% |
533.52 |
17.64% |
| 20251021 |
5.24 |
1.95% |
1566.35 |
153.68 |
131.56 |
3.44% |
643.40 |
16.84% |
791.39 |
20.71% |
| 20251020 |
5.14 |
1.38% |
334.76 |
187.89 |
92.16 |
3.40% |
-145.57 |
-5.37% |
388.17 |
14.31% |
| 20251017 |
5.07 |
-0.78% |
138.04 |
161.90 |
37.47 |
1.23% |
-275.59 |
-9.01% |
376.16 |
12.30% |
| 20251016 |
5.11 |
-0.58% |
-357.51 |
152.97 |
-114.17 |
-4.24% |
-213.89 |
-7.95% |
-29.45 |
-1.09% |
| 20251015 |
5.14 |
0.59% |
136.02 |
343.76 |
6.66 |
0.20% |
105.19 |
3.20% |
24.17 |
0.74% |
| 20251014 |
5.11 |
0.00% |
461.26 |
330.71 |
165.77 |
4.66% |
-24.01 |
-0.67% |
319.50 |
8.98% |
| 20251013 |
5.11 |
-0.20% |
364.99 |
175.18 |
66.17 |
1.71% |
280.85 |
7.25% |
17.97 |
0.46% |
002360同德化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向：成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢？什么是同德化工[002360]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同德化工[002360]资金流向的计算方法不同，所以数据会有不一致的情况。
|
