| 300254仟源医药 今日实时资金流向 |
| 15:00 |
-1192.04 |
-636.08 |
0.00 |
| 14:59 |
-1192.04 |
-615.84 |
0.00 |
| 14:58 |
-1192.04 |
-615.84 |
0.00 |
| 14:57 |
-1192.04 |
-615.84 |
0.00 |
| 14:56 |
-1144.95 |
-592.98 |
0.00 |
| 14:55 |
-1144.95 |
-563.07 |
0.00 |
| 14:54 |
-1144.95 |
-563.09 |
0.00 |
| 14:53 |
-1144.95 |
-576.83 |
0.00 |
| 14:52 |
-1144.95 |
-561.89 |
0.00 |
| 14:51 |
-1118.46 |
-561.89 |
0.00 |
| 14:50 |
-1142.85 |
-566.95 |
0.00 |
| 14:49 |
-1142.85 |
-551.79 |
0.00 |
| 14:48 |
-1142.85 |
-551.79 |
0.00 |
| 14:47 |
-1142.85 |
-551.79 |
0.00 |
| 14:46 |
-1142.85 |
-541.90 |
0.00 |
| 14:45 |
-1119.62 |
-534.12 |
0.00 |
| 14:44 |
-1095.55 |
-522.39 |
0.00 |
| 14:43 |
-1095.55 |
-522.39 |
0.00 |
| 14:42 |
-1095.55 |
-505.71 |
0.00 |
| 14:41 |
-1095.55 |
-505.71 |
0.00 |
| 14:40 |
-1095.55 |
-508.96 |
0.00 |
| 14:39 |
-1095.55 |
-508.96 |
0.00 |
| 14:38 |
-1095.55 |
-508.96 |
0.00 |
| 14:37 |
-1095.55 |
-508.96 |
0.00 |
| 14:36 |
-1095.55 |
-508.96 |
0.00 |
| 14:35 |
-1127.87 |
-518.99 |
0.00 |
| 14:34 |
-1127.87 |
-518.99 |
0.00 |
| 14:33 |
-1127.87 |
-526.45 |
0.00 |
| 14:32 |
-1052.08 |
-511.41 |
0.00 |
| 14:31 |
-1052.08 |
-499.97 |
0.00 |
| 14:30 |
-1052.08 |
-540.11 |
0.00 |
| 14:29 |
-1052.08 |
-534.13 |
0.00 |
| 14:28 |
-1052.08 |
-516.46 |
0.00 |
| 14:27 |
-1052.08 |
-511.41 |
0.00 |
| 14:26 |
-1052.08 |
-517.27 |
0.00 |
| 14:25 |
-1052.08 |
-485.89 |
0.00 |
| 14:24 |
-1052.08 |
-485.89 |
0.00 |
| 14:23 |
-1052.08 |
-485.89 |
0.00 |
| 14:22 |
-1052.08 |
-485.89 |
0.00 |
| 14:21 |
-1052.08 |
-485.89 |
0.00 |
| 14:20 |
-1052.08 |
-475.77 |
0.00 |
| 14:19 |
-1052.08 |
-466.06 |
0.00 |
| 14:18 |
-1052.08 |
-466.06 |
0.00 |
| 14:17 |
-1052.08 |
-466.06 |
0.00 |
| 14:16 |
-1052.08 |
-466.06 |
0.00 |
| 14:15 |
-1052.08 |
-471.92 |
0.00 |
| 14:14 |
-1052.08 |
-462.63 |
0.00 |
| 14:13 |
-1073.97 |
-496.51 |
0.00 |
| 14:12 |
-1143.92 |
-506.60 |
0.00 |
| 14:11 |
-1143.72 |
-495.00 |
0.00 |
| 14:10 |
-1143.72 |
-487.93 |
0.00 |
| 14:09 |
-1143.72 |
-477.82 |
0.00 |
| 14:08 |
-1143.72 |
-449.89 |
0.00 |
| 14:07 |
-1143.72 |
-434.37 |
0.00 |
| 14:06 |
-1143.72 |
-425.35 |
0.00 |
| 14:05 |
-1143.72 |
-420.28 |
0.00 |
| 14:04 |
-1143.72 |
-420.28 |
0.00 |
| 14:03 |
-1143.72 |
-420.28 |
0.00 |
| 14:02 |
-1143.72 |
-420.28 |
0.00 |
| 14:01 |
-1143.72 |
-420.28 |
0.00 |
| 14:00 |
-1143.72 |
-419.68 |
0.00 |
| 13:59 |
-1143.72 |
-403.52 |
0.00 |
| 13:58 |
-1143.72 |
-403.52 |
0.00 |
| 13:57 |
-1143.72 |
-403.52 |
0.00 |
| 13:56 |
-1143.72 |
-403.52 |
0.00 |
| 13:55 |
-1143.72 |
-403.52 |
0.00 |
| 13:54 |
-1143.72 |
-403.52 |
0.00 |
| 13:53 |
-1143.72 |
-398.45 |
0.00 |
| 13:52 |
-1123.41 |
-404.55 |
0.00 |
| 13:51 |
-1123.41 |
-404.55 |
0.00 |
| 13:50 |
-1123.41 |
-392.35 |
0.00 |
| 13:49 |
-1123.41 |
-392.35 |
0.00 |
| 13:48 |
-1123.41 |
-392.35 |
0.00 |
| 13:47 |
-1123.41 |
-384.92 |
0.00 |
| 13:46 |
-1123.41 |
-384.92 |
0.00 |
| 13:45 |
-1123.41 |
-384.92 |
0.00 |
| 13:44 |
-1123.41 |
-384.92 |
0.00 |
| 13:43 |
-1123.41 |
-384.92 |
0.00 |
| 13:42 |
-1123.41 |
-385.95 |
0.00 |
| 13:41 |
-1123.41 |
-368.63 |
0.00 |
| 13:40 |
-1123.41 |
-352.31 |
0.00 |
| 13:39 |
-1123.41 |
-352.31 |
0.00 |
| 13:38 |
-1123.41 |
-359.17 |
0.00 |
| 13:37 |
-1123.41 |
-354.05 |
0.00 |
| 13:36 |
-1123.41 |
-354.05 |
0.00 |
| 13:35 |
-1123.41 |
-354.05 |
0.00 |
| 13:34 |
-1098.15 |
-318.52 |
0.00 |
| 13:33 |
-1098.15 |
-329.20 |
0.00 |
| 13:32 |
-1098.15 |
-329.20 |
0.00 |
| 13:31 |
-1098.15 |
-329.20 |
0.00 |
| 13:30 |
-1129.05 |
-317.17 |
0.00 |
| 13:29 |
-1129.05 |
-303.58 |
0.00 |
| 13:28 |
-1129.05 |
-303.58 |
0.00 |
| 13:27 |
-1129.05 |
-303.58 |
0.00 |
| 13:26 |
-1129.05 |
-308.71 |
0.00 |
| 13:25 |
-1129.05 |
-308.71 |
0.00 |
| 13:24 |
-1129.05 |
-308.71 |
0.00 |
| 13:23 |
-1129.05 |
-308.71 |
0.00 |
| 13:22 |
-1129.05 |
-308.71 |
0.00 |
| 13:21 |
-1129.05 |
-308.71 |
0.00 |
| 13:20 |
-1129.05 |
-303.59 |
0.00 |
| 13:19 |
-1129.05 |
-303.59 |
0.00 |
| 13:18 |
-1129.05 |
-303.59 |
0.00 |
| 13:17 |
-1129.05 |
-303.59 |
0.00 |
| 13:16 |
-1129.05 |
-298.04 |
0.00 |
| 13:15 |
-1129.05 |
-303.17 |
0.00 |
| 13:14 |
-1129.05 |
-311.41 |
0.00 |
| 13:13 |
-1129.05 |
-311.41 |
0.00 |
| 13:12 |
-1129.05 |
-301.77 |
0.00 |
| 13:11 |
-1129.05 |
-301.77 |
0.00 |
| 13:10 |
-1129.05 |
-301.77 |
0.00 |
| 13:09 |
-1129.05 |
-295.00 |
0.00 |
| 13:08 |
-1129.05 |
-300.85 |
0.00 |
| 13:07 |
-1129.05 |
-292.63 |
0.00 |
| 13:06 |
-1129.05 |
-292.63 |
0.00 |
| 13:05 |
-1129.05 |
-298.92 |
0.00 |
| 13:04 |
-1160.47 |
-349.77 |
0.00 |
| 13:03 |
-1160.47 |
-349.77 |
0.00 |
| 13:02 |
-1160.47 |
-349.77 |
0.00 |
| 13:01 |
-1160.47 |
-337.93 |
0.00 |
| 11:30 |
-1160.47 |
-335.39 |
0.00 |
| 11:29 |
-1160.47 |
-330.38 |
0.00 |
| 11:28 |
-1160.47 |
-334.39 |
0.00 |
| 11:27 |
-1160.47 |
-343.41 |
0.00 |
| 11:26 |
-1160.47 |
-395.10 |
0.00 |
| 11:25 |
-1160.47 |
-395.10 |
0.00 |
| 11:24 |
-1160.47 |
-406.77 |
0.00 |
| 11:23 |
-1160.47 |
-472.00 |
0.00 |
| 11:22 |
-1182.38 |
-499.48 |
0.00 |
| 11:21 |
-1182.38 |
-499.48 |
0.00 |
| 11:20 |
-1206.85 |
-505.00 |
0.00 |
| 11:19 |
-1206.85 |
-546.41 |
0.00 |
| 11:18 |
-1206.85 |
-566.03 |
0.00 |
| 11:17 |
-1133.42 |
-580.64 |
0.00 |
| 11:16 |
-1113.02 |
-581.13 |
0.00 |
| 11:15 |
-1113.02 |
-609.55 |
0.00 |
| 11:14 |
-1089.17 |
-609.55 |
0.00 |
| 11:13 |
-1109.34 |
-609.55 |
0.00 |
| 11:12 |
-1109.34 |
-565.12 |
0.00 |
| 11:11 |
-1109.34 |
-555.93 |
0.00 |
| 11:10 |
-1037.14 |
-582.24 |
0.00 |
| 11:09 |
-1064.69 |
-580.05 |
0.00 |
| 11:08 |
-1064.69 |
-588.70 |
0.00 |
| 11:07 |
-889.17 |
-567.11 |
0.00 |
| 11:06 |
-889.17 |
-567.11 |
0.00 |
| 11:05 |
-889.17 |
-567.11 |
0.00 |
| 11:04 |
-857.62 |
-552.90 |
0.00 |
| 11:03 |
-790.90 |
-544.04 |
0.00 |
| 11:02 |
-790.90 |
-568.36 |
0.00 |
| 11:01 |
-873.07 |
-617.74 |
0.00 |
| 11:00 |
-923.06 |
-691.66 |
0.00 |
| 10:59 |
-923.06 |
-691.66 |
0.00 |
| 10:58 |
-923.06 |
-713.66 |
0.00 |
| 10:57 |
-923.06 |
-744.87 |
0.00 |
| 10:56 |
-923.06 |
-730.86 |
0.00 |
| 10:55 |
-923.06 |
-746.00 |
0.00 |
| 10:54 |
-621.98 |
-752.38 |
0.00 |
| 10:53 |
-591.74 |
-721.33 |
0.00 |
| 10:52 |
-591.74 |
-718.21 |
0.00 |
| 10:51 |
-591.74 |
-691.33 |
0.00 |
| 10:50 |
-591.74 |
-687.48 |
0.00 |
| 10:49 |
-591.74 |
-687.48 |
0.00 |
| 10:48 |
-604.60 |
-733.68 |
0.00 |
| 10:47 |
-604.60 |
-712.85 |
0.00 |
| 10:46 |
-545.45 |
-709.32 |
0.00 |
| 10:45 |
-545.45 |
-677.28 |
0.00 |
| 10:44 |
-545.45 |
-677.28 |
0.00 |
| 10:43 |
-545.45 |
-691.42 |
0.00 |
| 10:42 |
-545.45 |
-691.42 |
0.00 |
| 10:41 |
-545.45 |
-684.31 |
0.00 |
| 10:40 |
-545.45 |
-689.40 |
0.00 |
| 10:39 |
-545.45 |
-689.40 |
0.00 |
| 10:38 |
-545.45 |
-649.58 |
0.00 |
| 10:37 |
-522.93 |
-615.11 |
0.00 |
| 10:36 |
-522.93 |
-615.11 |
0.00 |
| 10:35 |
-522.93 |
-625.32 |
0.00 |
| 10:34 |
-522.93 |
-630.42 |
0.00 |
| 10:33 |
-522.93 |
-606.47 |
0.00 |
| 10:32 |
-522.93 |
-619.93 |
0.00 |
| 10:31 |
-465.10 |
-595.28 |
0.00 |
| 10:30 |
-465.10 |
-550.54 |
0.00 |
| 10:29 |
-444.66 |
-508.05 |
0.00 |
| 10:28 |
-418.08 |
-487.63 |
0.00 |
| 10:27 |
-418.08 |
-487.63 |
0.00 |
| 10:26 |
-418.08 |
-490.93 |
0.00 |
| 10:25 |
-380.25 |
-473.06 |
0.00 |
| 10:24 |
-405.26 |
-478.51 |
0.00 |
| 10:23 |
-405.26 |
-460.81 |
0.00 |
| 10:22 |
-405.26 |
-452.07 |
0.00 |
| 10:21 |
-323.96 |
-436.54 |
0.00 |
| 10:20 |
-323.96 |
-433.76 |
0.00 |
| 10:19 |
-273.27 |
-410.94 |
0.00 |
| 10:18 |
-273.27 |
-416.12 |
0.00 |
| 10:17 |
-273.27 |
-412.39 |
0.00 |
| 10:16 |
-273.27 |
-404.44 |
0.00 |
| 10:15 |
-273.27 |
-412.57 |
0.00 |
| 10:14 |
-247.29 |
-402.24 |
0.00 |
| 10:13 |
-268.03 |
-360.98 |
0.00 |
| 10:12 |
-244.78 |
-329.96 |
0.00 |
| 10:11 |
-244.78 |
-298.59 |
0.00 |
| 10:10 |
-244.78 |
-260.18 |
0.00 |
| 10:09 |
-244.78 |
-267.59 |
0.00 |
| 10:08 |
-244.78 |
-250.16 |
0.00 |
| 10:07 |
-244.78 |
-250.16 |
0.00 |
| 10:06 |
-244.78 |
-244.93 |
0.00 |
| 10:05 |
-244.78 |
-235.00 |
0.00 |
| 10:04 |
-209.67 |
-223.48 |
0.00 |
| 10:03 |
-209.67 |
-223.48 |
0.00 |
| 10:02 |
-209.67 |
-210.11 |
0.00 |
| 10:01 |
-209.67 |
-179.15 |
0.00 |
| 10:00 |
-178.26 |
-172.87 |
0.00 |
| 09:59 |
-178.26 |
-125.82 |
0.00 |
| 09:58 |
-178.26 |
-125.82 |
0.00 |
| 09:57 |
-157.34 |
-105.85 |
0.00 |
| 09:56 |
-157.34 |
-93.86 |
0.00 |
| 09:55 |
-157.34 |
-107.52 |
0.00 |
| 09:54 |
-63.16 |
-100.39 |
0.00 |
| 09:53 |
-63.16 |
-65.21 |
0.00 |
| 09:52 |
-63.16 |
-31.67 |
0.00 |
| 09:51 |
-63.16 |
-31.67 |
0.00 |
| 09:50 |
-63.16 |
-23.61 |
0.00 |
| 09:49 |
-63.16 |
-23.61 |
0.00 |
| 09:48 |
-63.16 |
-29.02 |
0.00 |
| 09:47 |
-36.98 |
-28.60 |
0.00 |
| 09:46 |
-9.79 |
-12.58 |
0.00 |
| 09:45 |
20.50 |
-12.58 |
0.00 |
| 09:44 |
20.50 |
9.68 |
0.00 |
| 09:43 |
20.50 |
17.23 |
0.00 |
| 09:42 |
-22.85 |
29.58 |
0.00 |
| 09:41 |
-22.85 |
42.22 |
0.00 |
| 09:40 |
-22.85 |
62.01 |
0.00 |
| 09:39 |
-22.85 |
67.87 |
0.00 |
| 09:38 |
-22.85 |
67.87 |
0.00 |
| 09:37 |
-22.85 |
67.87 |
0.00 |
| 09:36 |
-22.85 |
75.36 |
0.00 |
| 09:35 |
-2.28 |
75.12 |
0.00 |
| 09:34 |
-2.28 |
75.12 |
0.00 |
| 09:33 |
-2.28 |
80.28 |
0.00 |
| 09:32 |
23.46 |
76.42 |
0.00 |
| 09:31 |
0.00 |
31.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1192.04万元 |
成交额占比：-10.07% |
| 中单资金：-636.08万元 |
成交额占比：-5.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
10.07 |
-5.62% |
-2189.11 |
-4416.92 |
-1192.04 |
-10.07% |
-636.08 |
-5.37% |
-360.99 |
-3.05% |
| 20251120 |
10.67 |
-2.20% |
-1270.93 |
-2136.48 |
-753.12 |
-8.69% |
-639.76 |
-7.38% |
121.95 |
1.41% |
| 20251119 |
10.91 |
-3.19% |
-2278.10 |
885.65 |
-846.76 |
-7.15% |
-983.55 |
-8.30% |
-447.79 |
-3.78% |
| 20251118 |
11.27 |
-0.88% |
-1913.77 |
2554.48 |
-764.46 |
-6.01% |
-649.14 |
-5.10% |
-500.17 |
-3.93% |
| 20251117 |
11.37 |
-1.22% |
-2378.11 |
3483.23 |
-860.54 |
-5.48% |
-1151.72 |
-7.33% |
-365.85 |
-2.33% |
| 20251114 |
11.51 |
1.59% |
3808.42 |
4751.64 |
1088.40 |
3.87% |
1778.80 |
6.32% |
941.22 |
3.34% |
| 20251113 |
11.33 |
2.16% |
3013.94 |
3671.24 |
2269.01 |
11.28% |
1158.10 |
5.76% |
-413.17 |
-2.05% |
| 20251112 |
11.09 |
1.74% |
1286.52 |
663.55 |
822.07 |
8.24% |
453.26 |
4.54% |
11.19 |
0.11% |
| 20251111 |
10.90 |
0.18% |
603.45 |
-282.68 |
164.29 |
3.25% |
186.92 |
3.70% |
252.24 |
4.99% |
| 20251110 |
10.88 |
1.49% |
1075.13 |
-1031.18 |
407.87 |
6.46% |
247.45 |
3.92% |
419.81 |
6.65% |
| 20251107 |
10.72 |
-0.46% |
41.65 |
-3596.95 |
8.00 |
0.17% |
-164.53 |
-3.56% |
198.18 |
4.29% |
| 20251106 |
10.77 |
-1.19% |
-1212.79 |
-3445.44 |
-738.68 |
-10.84% |
-264.35 |
-3.88% |
-209.76 |
-3.08% |
| 20251105 |
10.90 |
-0.46% |
-98.38 |
-5530.40 |
-124.16 |
-2.05% |
-107.45 |
-1.78% |
133.23 |
2.20% |
| 20251104 |
10.95 |
-0.99% |
-431.82 |
-5921.81 |
-584.21 |
-7.85% |
-365.17 |
-4.91% |
517.56 |
6.95% |
| 20251103 |
11.06 |
-0.90% |
-2706.08 |
-1094.00 |
-2157.90 |
-21.87% |
-189.95 |
-1.92% |
-358.23 |
-3.63% |
| 20251031 |
11.16 |
2.01% |
2116.00 |
1257.21 |
159.51 |
1.69% |
155.46 |
1.64% |
1801.03 |
19.04% |
| 20251030 |
10.94 |
-1.88% |
-2329.27 |
2086.10 |
-2823.64 |
-20.06% |
-696.89 |
-4.95% |
1191.26 |
8.46% |
| 20251029 |
11.15 |
-1.15% |
-1969.03 |
4369.15 |
-515.57 |
-6.39% |
-920.16 |
-11.41% |
-533.30 |
-6.61% |
| 20251028 |
11.28 |
3.01% |
4925.18 |
5391.46 |
4243.60 |
24.03% |
767.90 |
4.35% |
-86.32 |
-0.49% |
| 20251027 |
10.95 |
1.39% |
519.74 |
1094.79 |
193.31 |
2.89% |
105.39 |
1.57% |
221.04 |
3.30% |
| 20251024 |
10.80 |
0.28% |
1347.19 |
1213.63 |
988.40 |
14.86% |
211.40 |
3.18% |
147.39 |
2.22% |
| 20251023 |
10.77 |
-2.09% |
-865.61 |
411.09 |
-540.59 |
-5.62% |
-335.30 |
-3.49% |
10.28 |
0.11% |
| 20251022 |
11.00 |
0.27% |
704.59 |
504.68 |
506.74 |
5.94% |
-36.51 |
-0.43% |
234.36 |
2.75% |
| 20251021 |
10.97 |
0.37% |
162.10 |
645.19 |
-53.07 |
-0.87% |
-47.06 |
-0.77% |
262.23 |
4.28% |
| 20251020 |
10.93 |
1.49% |
693.43 |
274.78 |
312.15 |
5.73% |
101.25 |
1.86% |
280.03 |
5.14% |
| 20251017 |
10.77 |
-1.10% |
-881.10 |
234.06 |
185.86 |
2.38% |
-529.64 |
-6.78% |
-537.32 |
-6.88% |
| 20251016 |
10.89 |
-0.09% |
-1133.31 |
471.61 |
-447.00 |
-5.16% |
-176.75 |
-2.04% |
-509.56 |
-5.88% |
| 20251015 |
10.90 |
2.44% |
1432.89 |
347.60 |
647.25 |
6.68% |
355.30 |
3.67% |
430.34 |
4.44% |
| 20251014 |
10.64 |
-0.28% |
-842.61 |
1410.16 |
-423.48 |
-7.02% |
-358.53 |
-5.95% |
-60.60 |
-1.00% |
| 20251013 |
10.67 |
-0.93% |
-274.27 |
2645.01 |
271.43 |
4.18% |
-203.23 |
-3.13% |
-342.47 |
-5.28% |
300254仟源医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向：成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢？什么是仟源医药[300254]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仟源医药[300254]资金流向的计算方法不同，所以数据会有不一致的情况。
|
