300254仟源医药 今日实时资金流向 |
15:00 |
-4395.04 |
-1991.44 |
-1489.35 |
14:59 |
-4737.91 |
-2018.66 |
-1489.55 |
14:58 |
-4737.91 |
-2018.66 |
-1489.55 |
14:57 |
-4737.91 |
-2018.66 |
-1489.55 |
14:56 |
-4684.54 |
-1996.99 |
-1414.50 |
14:55 |
-4686.14 |
-1885.77 |
-1417.20 |
14:54 |
-4705.42 |
-1858.99 |
-1422.43 |
14:53 |
-4679.22 |
-1828.93 |
-1456.65 |
14:52 |
-4679.22 |
-1850.17 |
-1470.98 |
14:51 |
-4679.22 |
-1841.70 |
-1454.27 |
14:50 |
-4526.75 |
-1858.70 |
-1463.63 |
14:49 |
-4422.07 |
-1894.27 |
-1481.00 |
14:48 |
-4310.96 |
-1875.48 |
-1469.13 |
14:47 |
-4347.84 |
-1824.46 |
-1433.87 |
14:46 |
-4273.65 |
-1776.84 |
-1391.69 |
14:45 |
-4056.29 |
-1750.89 |
-1338.94 |
14:44 |
-3837.27 |
-1709.51 |
-1271.74 |
14:43 |
-3837.27 |
-1686.09 |
-1241.64 |
14:42 |
-3837.27 |
-1706.51 |
-1256.71 |
14:41 |
-3938.48 |
-1687.22 |
-1248.59 |
14:40 |
-3938.48 |
-1668.06 |
-1195.55 |
14:39 |
-3910.31 |
-1633.46 |
-1184.27 |
14:38 |
-3910.31 |
-1628.24 |
-1157.32 |
14:37 |
-3880.45 |
-1590.74 |
-1143.36 |
14:36 |
-3854.22 |
-1568.28 |
-1079.72 |
14:35 |
-3797.92 |
-1576.18 |
-1058.57 |
14:34 |
-3797.92 |
-1600.63 |
-1059.55 |
14:33 |
-3717.55 |
-1593.84 |
-1051.66 |
14:32 |
-3717.55 |
-1591.66 |
-1049.84 |
14:31 |
-3717.55 |
-1562.21 |
-1029.71 |
14:30 |
-3717.55 |
-1556.89 |
-1048.54 |
14:29 |
-3659.11 |
-1561.64 |
-1048.67 |
14:28 |
-3638.21 |
-1542.68 |
-1054.74 |
14:27 |
-3586.68 |
-1573.13 |
-1095.49 |
14:26 |
-3557.61 |
-1558.98 |
-1126.54 |
14:25 |
-3307.33 |
-1564.31 |
-1121.45 |
14:24 |
-3246.80 |
-1516.94 |
-1105.19 |
14:23 |
-3246.80 |
-1526.31 |
-1089.27 |
14:22 |
-3211.80 |
-1495.44 |
-1084.66 |
14:21 |
-3211.80 |
-1475.53 |
-1073.61 |
14:20 |
-3158.56 |
-1501.06 |
-1076.90 |
14:19 |
-3158.56 |
-1497.54 |
-1063.28 |
14:18 |
-3181.09 |
-1497.54 |
-1049.54 |
14:17 |
-3133.62 |
-1510.46 |
-1026.30 |
14:16 |
-3133.62 |
-1493.41 |
-1009.15 |
14:15 |
-3133.62 |
-1487.09 |
-1012.69 |
14:14 |
-3162.35 |
-1493.17 |
-1017.43 |
14:13 |
-3124.53 |
-1514.21 |
-1029.73 |
14:12 |
-3124.53 |
-1508.13 |
-1018.92 |
14:11 |
-3124.53 |
-1508.13 |
-1010.65 |
14:10 |
-3124.53 |
-1508.13 |
-953.33 |
14:09 |
-3124.53 |
-1487.91 |
-942.86 |
14:08 |
-3124.53 |
-1494.00 |
-938.23 |
14:07 |
-3124.53 |
-1497.42 |
-941.89 |
14:06 |
-3124.53 |
-1512.02 |
-933.39 |
14:05 |
-3070.90 |
-1487.58 |
-933.65 |
14:04 |
-3037.80 |
-1444.70 |
-868.58 |
14:03 |
-3037.80 |
-1447.27 |
-872.24 |
14:02 |
-3037.80 |
-1451.05 |
-844.30 |
14:01 |
-3037.80 |
-1451.05 |
-830.16 |
14:00 |
-3037.80 |
-1472.42 |
-827.48 |
13:59 |
-3061.14 |
-1457.65 |
-797.70 |
13:58 |
-3061.14 |
-1451.54 |
-794.04 |
13:57 |
-3061.14 |
-1441.17 |
-789.04 |
13:56 |
-3061.14 |
-1421.65 |
-787.82 |
13:55 |
-3061.14 |
-1421.15 |
-738.21 |
13:54 |
-3061.14 |
-1434.62 |
-755.11 |
13:53 |
-3061.14 |
-1464.90 |
-729.53 |
13:52 |
-3061.14 |
-1488.43 |
-735.91 |
13:51 |
-2963.34 |
-1493.59 |
-724.42 |
13:50 |
-3120.62 |
-1503.30 |
-744.14 |
13:49 |
-3180.62 |
-1516.63 |
-765.64 |
13:48 |
-3180.62 |
-1513.08 |
-769.43 |
13:47 |
-3241.65 |
-1508.94 |
-763.21 |
13:46 |
-3047.10 |
-1490.77 |
-752.37 |
13:45 |
-3077.62 |
-1490.77 |
-749.57 |
13:44 |
-3016.62 |
-1460.15 |
-750.19 |
13:43 |
-3016.62 |
-1466.38 |
-753.00 |
13:42 |
-3016.62 |
-1475.05 |
-748.25 |
13:41 |
-2996.13 |
-1475.05 |
-748.86 |
13:40 |
-2996.13 |
-1475.05 |
-739.59 |
13:39 |
-2996.13 |
-1468.95 |
-740.70 |
13:38 |
-3022.50 |
-1449.80 |
-742.66 |
13:37 |
-3022.50 |
-1467.76 |
-739.37 |
13:36 |
-3022.50 |
-1455.56 |
-747.06 |
13:35 |
-3022.50 |
-1443.60 |
-736.20 |
13:34 |
-3022.50 |
-1427.23 |
-744.63 |
13:33 |
-3022.50 |
-1441.65 |
-741.47 |
13:32 |
-3022.50 |
-1452.04 |
-747.94 |
13:31 |
-3022.50 |
-1441.92 |
-746.98 |
13:30 |
-3150.50 |
-1441.92 |
-734.92 |
13:29 |
-3150.50 |
-1458.74 |
-743.09 |
13:28 |
-3150.50 |
-1441.35 |
-745.77 |
13:27 |
-3150.50 |
-1401.18 |
-677.40 |
13:26 |
-3150.50 |
-1412.54 |
-643.24 |
13:25 |
-3150.50 |
-1425.24 |
-648.86 |
13:24 |
-3150.50 |
-1450.88 |
-639.47 |
13:23 |
-3117.92 |
-1454.19 |
-640.82 |
13:22 |
-3090.20 |
-1454.69 |
-635.21 |
13:21 |
-3070.68 |
-1428.29 |
-598.43 |
13:20 |
-3042.67 |
-1426.94 |
-604.19 |
13:19 |
-3042.67 |
-1445.17 |
-562.16 |
13:18 |
-3042.67 |
-1467.33 |
-626.99 |
13:17 |
-3025.37 |
-1459.76 |
-587.53 |
13:16 |
-3025.37 |
-1498.60 |
-533.51 |
13:15 |
-3000.85 |
-1531.50 |
-503.64 |
13:14 |
-3000.85 |
-1556.89 |
-499.89 |
13:13 |
-3000.85 |
-1573.27 |
-467.93 |
13:12 |
-3201.00 |
-1719.30 |
-577.14 |
13:11 |
-3201.00 |
-1725.35 |
-591.05 |
13:10 |
-3223.99 |
-1713.02 |
-587.79 |
13:09 |
-3223.99 |
-1698.75 |
-585.97 |
13:08 |
-3193.76 |
-1675.67 |
-560.11 |
13:07 |
-3182.53 |
-1686.69 |
-551.04 |
13:06 |
-3182.53 |
-1689.47 |
-540.39 |
13:05 |
-3182.53 |
-1689.60 |
-539.18 |
13:04 |
-3182.53 |
-1695.65 |
-529.88 |
13:03 |
-3182.53 |
-1706.67 |
-533.03 |
13:02 |
-3156.19 |
-1661.84 |
-559.27 |
13:01 |
-3118.11 |
-1660.64 |
-552.14 |
11:30 |
-3061.10 |
-1667.71 |
-561.90 |
11:29 |
-3061.10 |
-1682.15 |
-569.43 |
11:28 |
-3082.70 |
-1682.64 |
-567.01 |
11:27 |
-3082.70 |
-1711.73 |
-571.75 |
11:26 |
-3127.52 |
-1713.79 |
-570.91 |
11:25 |
-3127.52 |
-1721.33 |
-554.22 |
11:24 |
-3127.52 |
-1690.84 |
-535.59 |
11:23 |
-3127.52 |
-1680.94 |
-557.61 |
11:22 |
-3127.52 |
-1659.66 |
-572.37 |
11:21 |
-3244.74 |
-1665.76 |
-609.26 |
11:20 |
-3196.74 |
-1645.14 |
-610.59 |
11:19 |
-3196.74 |
-1645.52 |
-593.10 |
11:18 |
-3196.74 |
-1641.17 |
-556.27 |
11:17 |
-3169.83 |
-1663.04 |
-576.46 |
11:16 |
-3061.18 |
-1657.25 |
-582.29 |
11:15 |
-3013.46 |
-1657.86 |
-585.92 |
11:14 |
-2860.77 |
-1597.10 |
-567.33 |
11:13 |
-2803.71 |
-1550.58 |
-539.41 |
11:12 |
-2765.35 |
-1502.90 |
-482.67 |
11:11 |
-2708.43 |
-1468.41 |
-458.22 |
11:10 |
-2675.13 |
-1423.24 |
-439.09 |
11:09 |
-2675.13 |
-1440.32 |
-406.89 |
11:08 |
-2645.28 |
-1420.72 |
-224.02 |
11:07 |
-2645.28 |
-1388.52 |
-172.43 |
11:06 |
-2611.83 |
-1373.74 |
-153.28 |
11:05 |
-2642.86 |
-1385.03 |
-126.15 |
11:04 |
-2701.74 |
-1376.44 |
-96.02 |
11:03 |
-2671.83 |
-1364.48 |
-93.72 |
11:02 |
-2675.85 |
-1373.84 |
-116.88 |
11:01 |
-2626.07 |
-1376.02 |
-97.89 |
11:00 |
-2570.02 |
-1396.27 |
-84.21 |
10:59 |
-2539.27 |
-1364.54 |
-54.43 |
10:58 |
-2518.54 |
-1336.22 |
-50.56 |
10:57 |
-2434.18 |
-1317.21 |
-40.26 |
10:56 |
-2403.86 |
-1307.02 |
-31.66 |
10:55 |
-2403.86 |
-1304.97 |
-24.64 |
10:54 |
-2403.86 |
-1268.80 |
-32.17 |
10:53 |
-2363.05 |
-1289.58 |
-17.13 |
10:52 |
-2363.05 |
-1277.46 |
-1.72 |
10:51 |
-2334.31 |
-1275.91 |
-1.37 |
10:50 |
-2334.31 |
-1227.88 |
5.91 |
10:49 |
-2310.05 |
-1208.48 |
20.34 |
10:48 |
-2310.05 |
-1189.18 |
69.87 |
10:47 |
-2334.72 |
-1189.18 |
64.39 |
10:46 |
-2334.72 |
-1199.49 |
80.52 |
10:45 |
-2313.51 |
-1210.05 |
83.78 |
10:44 |
-2230.48 |
-1206.67 |
88.86 |
10:43 |
-2230.48 |
-1177.33 |
127.07 |
10:42 |
-2230.48 |
-1184.27 |
146.38 |
10:41 |
-2230.48 |
-1188.77 |
156.95 |
10:40 |
-2230.48 |
-1197.17 |
182.57 |
10:39 |
-2260.77 |
-1197.17 |
192.78 |
10:38 |
-2260.77 |
-1202.41 |
196.06 |
10:37 |
-2227.42 |
-1187.50 |
201.26 |
10:36 |
-2196.80 |
-1184.11 |
198.09 |
10:35 |
-2123.49 |
-1213.02 |
205.23 |
10:34 |
-2218.39 |
-1202.96 |
171.22 |
10:33 |
-1897.44 |
-1172.88 |
186.49 |
10:32 |
-1763.26 |
-1139.99 |
207.37 |
10:31 |
-1714.62 |
-1095.27 |
206.27 |
10:30 |
-1685.56 |
-1089.82 |
194.09 |
10:29 |
-1685.56 |
-1095.17 |
219.45 |
10:28 |
-1659.92 |
-1088.74 |
222.46 |
10:27 |
-1623.47 |
-1064.84 |
218.07 |
10:26 |
-1623.47 |
-1044.89 |
231.29 |
10:25 |
-1599.15 |
-1051.22 |
213.13 |
10:24 |
-1599.15 |
-1037.60 |
201.20 |
10:23 |
-1637.70 |
-1037.60 |
164.85 |
10:22 |
-1569.03 |
-1056.67 |
119.06 |
10:21 |
-1547.03 |
-1030.69 |
116.13 |
10:20 |
-1547.03 |
-1060.12 |
105.67 |
10:19 |
-1598.06 |
-1064.03 |
110.99 |
10:18 |
-1598.06 |
-1052.61 |
112.19 |
10:17 |
-1507.66 |
-1002.09 |
113.62 |
10:16 |
-1327.85 |
-988.29 |
133.94 |
10:15 |
-1152.35 |
-967.53 |
147.31 |
10:14 |
-1132.64 |
-949.23 |
167.14 |
10:13 |
-1164.72 |
-916.72 |
160.31 |
10:12 |
-968.07 |
-901.32 |
165.78 |
10:11 |
-941.18 |
-857.33 |
173.35 |
10:10 |
-873.07 |
-829.85 |
154.87 |
10:09 |
-822.16 |
-838.78 |
149.98 |
10:08 |
-928.55 |
-809.37 |
154.73 |
10:07 |
-891.93 |
-759.29 |
154.95 |
10:06 |
-891.93 |
-707.80 |
144.77 |
10:05 |
-867.39 |
-736.19 |
136.13 |
10:04 |
-867.39 |
-751.01 |
134.16 |
10:03 |
-806.18 |
-720.00 |
126.04 |
10:02 |
-874.17 |
-748.69 |
104.97 |
10:01 |
-831.36 |
-738.40 |
107.02 |
10:00 |
-780.21 |
-770.61 |
64.45 |
09:59 |
-849.10 |
-734.91 |
54.26 |
09:58 |
-897.33 |
-693.78 |
61.57 |
09:57 |
-930.76 |
-733.00 |
59.10 |
09:56 |
-866.72 |
-680.38 |
27.95 |
09:55 |
-685.86 |
-616.28 |
70.74 |
09:54 |
-685.44 |
-624.45 |
60.85 |
09:53 |
-449.85 |
-621.95 |
21.30 |
09:52 |
-341.64 |
-550.25 |
25.38 |
09:51 |
-399.66 |
-549.78 |
3.28 |
09:50 |
-297.83 |
-520.55 |
20.28 |
09:49 |
-275.66 |
-483.85 |
54.06 |
09:48 |
-158.92 |
-420.75 |
86.09 |
09:47 |
-19.09 |
-357.18 |
104.84 |
09:46 |
42.93 |
-308.74 |
116.30 |
09:45 |
108.58 |
-265.77 |
161.46 |
09:44 |
108.58 |
-240.33 |
153.42 |
09:43 |
108.58 |
-187.20 |
164.87 |
09:42 |
79.80 |
-163.14 |
188.30 |
09:41 |
124.28 |
-178.09 |
229.80 |
09:40 |
309.36 |
-160.54 |
272.67 |
09:39 |
355.12 |
-136.47 |
290.88 |
09:38 |
333.28 |
-165.29 |
258.02 |
09:37 |
309.16 |
-241.38 |
194.72 |
09:36 |
263.14 |
-232.02 |
238.50 |
09:35 |
288.50 |
-119.95 |
188.57 |
09:34 |
339.57 |
-90.19 |
185.68 |
09:33 |
293.21 |
-61.25 |
110.66 |
09:32 |
223.54 |
-11.73 |
33.23 |
09:31 |
350.62 |
-21.82 |
104.39 |
09:30 |
30.95 |
41.35 |
1.86 |
|
大单资金:-4395.04万元 |
成交额占比:-10.55% |
中单资金:-1991.44万元 |
成交额占比:-4.78% |
小单资金:-1489.35万元 |
成交额占比:-3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
12.15 |
-1.62% |
-7875.83 |
-22871.87 |
-4395.04 |
-10.55% |
-1991.44 |
-4.78% |
-1489.35 |
-3.57% |
20250805 |
12.35 |
-3.21% |
-11045.44 |
-17280.17 |
-8528.15 |
-17.89% |
-2605.73 |
-5.47% |
88.44 |
0.19% |
20250804 |
12.76 |
-2.89% |
-10570.84 |
-8596.28 |
-6033.42 |
-9.32% |
-3947.84 |
-6.10% |
-589.58 |
-0.91% |
20250801 |
13.14 |
-3.38% |
-10505.44 |
-755.72 |
-5321.20 |
-5.67% |
-4247.36 |
-4.52% |
-936.88 |
-1.00% |
20250731 |
13.60 |
7.09% |
3093.42 |
-3250.42 |
1405.94 |
1.50% |
223.28 |
0.24% |
1464.20 |
1.56% |
20250730 |
12.70 |
3.34% |
1916.83 |
-8236.97 |
1196.66 |
1.52% |
974.95 |
1.23% |
-254.78 |
-0.32% |
20250729 |
12.29 |
3.28% |
844.73 |
-3146.66 |
155.74 |
0.22% |
1651.85 |
2.30% |
-962.86 |
-1.34% |
20250728 |
11.90 |
4.48% |
644.91 |
-7954.86 |
1807.14 |
3.55% |
-284.26 |
-0.56% |
-877.97 |
-1.73% |
20250725 |
11.39 |
-2.57% |
-7894.91 |
-9001.72 |
-7815.90 |
-12.58% |
-717.11 |
-1.15% |
638.10 |
1.03% |
20250724 |
11.69 |
-1.18% |
-7351.89 |
-3426.85 |
-3580.61 |
-8.64% |
-2093.47 |
-5.05% |
-1677.81 |
-4.05% |
20250723 |
11.83 |
6.96% |
9438.63 |
2283.59 |
6286.97 |
9.60% |
2764.34 |
4.22% |
387.32 |
0.59% |
20250722 |
11.06 |
-3.66% |
-8709.96 |
-2997.55 |
-4652.46 |
-14.85% |
-2364.65 |
-7.55% |
-1692.85 |
-5.40% |
20250721 |
11.48 |
1.15% |
302.89 |
-1920.75 |
760.28 |
2.89% |
511.43 |
1.95% |
-968.82 |
-3.69% |
20250718 |
11.35 |
-1.48% |
-4498.95 |
-3048.73 |
-2241.03 |
-7.97% |
-1926.04 |
-6.85% |
-331.88 |
-1.18% |
20250717 |
11.52 |
3.60% |
4661.77 |
-3188.31 |
2129.83 |
4.96% |
575.17 |
1.34% |
1956.77 |
4.55% |
20250716 |
11.12 |
0.45% |
1220.40 |
-22468.57 |
1005.83 |
3.73% |
1043.37 |
3.87% |
-828.80 |
-3.07% |
20250715 |
11.07 |
-2.21% |
-6376.01 |
-25189.71 |
-3575.66 |
-10.93% |
-2090.56 |
-6.39% |
-709.79 |
-2.17% |
20250714 |
11.32 |
1.07% |
71.88 |
-22515.30 |
-367.70 |
-0.68% |
25.38 |
0.05% |
414.20 |
0.77% |
20250711 |
11.20 |
-3.45% |
-3891.68 |
-23305.50 |
-2380.61 |
-3.39% |
-3207.88 |
-4.56% |
1696.81 |
2.41% |
20250710 |
11.60 |
13.06% |
-30551.17 |
-21524.25 |
-17150.43 |
-15.03% |
-5828.10 |
-5.11% |
-7572.64 |
-6.64% |
20250709 |
10.26 |
-1.54% |
-3209.15 |
-1936.63 |
-1715.31 |
-9.39% |
-839.02 |
-4.59% |
-654.82 |
-3.59% |
20250708 |
10.42 |
1.56% |
-1332.69 |
-2170.62 |
-901.25 |
-3.69% |
478.78 |
1.96% |
-910.22 |
-3.72% |
20250707 |
10.26 |
-1.35% |
-2522.10 |
-336.43 |
-1157.90 |
-8.25% |
-943.22 |
-6.72% |
-420.98 |
-3.00% |
20250704 |
10.40 |
-1.70% |
-1211.18 |
603.48 |
-599.36 |
-3.37% |
-897.39 |
-5.05% |
285.57 |
1.61% |
20250703 |
10.58 |
3.83% |
3726.70 |
1160.30 |
2437.19 |
9.75% |
291.65 |
1.17% |
997.86 |
3.99% |
20250702 |
10.19 |
-2.02% |
-3138.42 |
-1947.87 |
-1949.30 |
-8.22% |
-1440.88 |
-6.08% |
251.76 |
1.06% |
20250701 |
10.40 |
5.26% |
4398.47 |
-2151.29 |
932.94 |
2.86% |
1555.14 |
4.77% |
1910.39 |
5.86% |
20250630 |
9.88 |
1.23% |
668.17 |
-3710.64 |
-217.99 |
-1.80% |
408.36 |
3.36% |
477.80 |
3.94% |
20250627 |
9.76 |
0.72% |
353.23 |
-4571.39 |
-42.54 |
-0.32% |
438.65 |
3.30% |
-42.88 |
-0.32% |
20250626 |
9.69 |
-0.72% |
-1317.37 |
-3070.03 |
-670.98 |
-4.62% |
-566.91 |
-3.90% |
-79.48 |
-0.55% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|