300254仟源医药 今日实时资金流向 |
15:00 |
-4955.30 |
-1301.62 |
-2369.94 |
14:59 |
-4884.87 |
-1256.09 |
-2376.54 |
14:58 |
-4884.87 |
-1256.09 |
-2376.54 |
14:57 |
-4884.87 |
-1256.09 |
-2377.40 |
14:56 |
-4906.09 |
-1176.20 |
-2336.88 |
14:55 |
-4901.85 |
-1197.89 |
-2330.31 |
14:54 |
-4864.76 |
-1161.28 |
-2316.03 |
14:53 |
-4904.03 |
-1178.61 |
-2295.18 |
14:52 |
-4904.03 |
-1205.44 |
-2326.31 |
14:51 |
-4904.03 |
-1115.21 |
-2337.03 |
14:50 |
-4904.03 |
-1109.19 |
-2328.85 |
14:49 |
-4873.82 |
-1078.36 |
-2287.94 |
14:48 |
-4865.18 |
-1049.22 |
-2237.83 |
14:47 |
-4865.18 |
-1066.64 |
-2204.98 |
14:46 |
-4844.10 |
-1090.14 |
-2213.32 |
14:45 |
-4843.45 |
-1083.12 |
-2229.88 |
14:44 |
-4809.29 |
-1089.51 |
-2183.96 |
14:43 |
-4809.29 |
-1060.62 |
-2171.86 |
14:42 |
-4860.89 |
-1070.70 |
-2184.75 |
14:41 |
-4860.89 |
-1069.51 |
-2171.47 |
14:40 |
-4860.89 |
-1045.75 |
-2168.34 |
14:39 |
-4860.89 |
-1049.54 |
-2165.11 |
14:38 |
-4860.89 |
-1085.64 |
-2177.65 |
14:37 |
-4839.31 |
-1077.00 |
-2181.13 |
14:36 |
-4846.91 |
-1101.29 |
-2189.11 |
14:35 |
-4846.91 |
-1101.08 |
-2172.52 |
14:34 |
-4846.91 |
-1121.15 |
-2169.07 |
14:33 |
-4846.91 |
-1126.12 |
-2162.84 |
14:32 |
-4825.80 |
-1119.70 |
-2169.19 |
14:31 |
-4825.80 |
-1130.35 |
-2155.74 |
14:30 |
-4825.80 |
-1108.42 |
-2141.45 |
14:29 |
-4825.80 |
-1101.34 |
-2134.25 |
14:28 |
-4804.30 |
-1089.51 |
-2145.65 |
14:27 |
-4804.30 |
-1091.14 |
-2145.87 |
14:26 |
-4783.02 |
-1101.79 |
-2148.13 |
14:25 |
-4761.52 |
-1101.79 |
-2136.19 |
14:24 |
-4778.15 |
-1080.84 |
-2133.62 |
14:23 |
-4816.78 |
-1080.84 |
-2107.50 |
14:22 |
-4816.78 |
-1087.62 |
-2095.46 |
14:21 |
-4816.78 |
-1138.42 |
-2077.53 |
14:20 |
-4791.21 |
-1126.39 |
-2033.09 |
14:19 |
-4791.21 |
-1141.75 |
-2108.03 |
14:18 |
-4516.43 |
-1096.64 |
-2084.24 |
14:17 |
-4516.43 |
-1096.64 |
-2078.43 |
14:16 |
-4516.43 |
-1103.45 |
-2067.76 |
14:15 |
-4516.43 |
-1098.59 |
-2057.97 |
14:14 |
-4516.43 |
-1064.21 |
-2046.63 |
14:13 |
-4471.80 |
-1051.60 |
-2027.82 |
14:12 |
-4471.80 |
-1028.95 |
-2003.00 |
14:11 |
-4471.80 |
-1034.24 |
-2033.57 |
14:10 |
-4419.64 |
-1042.45 |
-2042.87 |
14:09 |
-4419.64 |
-1026.25 |
-2020.83 |
14:08 |
-4419.64 |
-1020.85 |
-2019.65 |
14:07 |
-4419.64 |
-1036.09 |
-2025.60 |
14:06 |
-4419.64 |
-1013.41 |
-2017.61 |
14:05 |
-4419.64 |
-1013.74 |
-1998.38 |
14:04 |
-4419.64 |
-1015.47 |
-1977.61 |
14:03 |
-4442.16 |
-1003.66 |
-1967.98 |
14:02 |
-4442.16 |
-1018.92 |
-1957.18 |
14:01 |
-4442.16 |
-1025.52 |
-1949.18 |
14:00 |
-4393.22 |
-1018.36 |
-1903.80 |
13:59 |
-4393.22 |
-1011.66 |
-1890.73 |
13:58 |
-4393.22 |
-1017.61 |
-1872.57 |
13:57 |
-4393.22 |
-1023.01 |
-1853.66 |
13:56 |
-4393.22 |
-1014.82 |
-1854.21 |
13:55 |
-4393.22 |
-1012.25 |
-1848.80 |
13:54 |
-4393.22 |
-1005.79 |
-1845.68 |
13:53 |
-4297.33 |
-1014.76 |
-1837.04 |
13:52 |
-4297.33 |
-1041.76 |
-1797.66 |
13:51 |
-4275.71 |
-928.86 |
-1712.32 |
13:50 |
-4275.71 |
-941.09 |
-1699.66 |
13:49 |
-4275.71 |
-925.09 |
-1690.37 |
13:48 |
-4275.71 |
-899.66 |
-1666.13 |
13:47 |
-4275.71 |
-905.72 |
-1668.42 |
13:46 |
-4275.71 |
-916.54 |
-1660.96 |
13:45 |
-4275.71 |
-927.36 |
-1648.64 |
13:44 |
-4275.71 |
-944.44 |
-1643.78 |
13:43 |
-4240.07 |
-931.90 |
-1639.35 |
13:42 |
-4240.07 |
-916.77 |
-1634.92 |
13:41 |
-4240.07 |
-918.51 |
-1624.85 |
13:40 |
-4240.07 |
-946.19 |
-1657.09 |
13:39 |
-4207.61 |
-901.96 |
-1622.13 |
13:38 |
-4181.72 |
-901.96 |
-1617.80 |
13:37 |
-4181.72 |
-892.42 |
-1607.73 |
13:36 |
-4181.72 |
-899.58 |
-1611.96 |
13:35 |
-4181.72 |
-916.60 |
-1573.08 |
13:34 |
-4153.99 |
-933.84 |
-1548.08 |
13:33 |
-4174.01 |
-955.17 |
-1569.42 |
13:32 |
-4194.44 |
-964.36 |
-1602.74 |
13:31 |
-4194.44 |
-976.80 |
-1598.32 |
13:30 |
-4194.44 |
-981.88 |
-1600.59 |
13:29 |
-4222.52 |
-981.34 |
-1590.24 |
13:28 |
-4222.52 |
-961.39 |
-1579.77 |
13:27 |
-4244.14 |
-938.29 |
-1572.87 |
13:26 |
-4244.14 |
-906.97 |
-1542.52 |
13:25 |
-4220.44 |
-885.35 |
-1507.17 |
13:24 |
-4220.44 |
-868.13 |
-1498.72 |
13:23 |
-4220.44 |
-873.87 |
-1498.40 |
13:22 |
-4197.05 |
-865.52 |
-1487.57 |
13:21 |
-4197.05 |
-842.09 |
-1475.21 |
13:20 |
-4197.05 |
-846.00 |
-1478.48 |
13:19 |
-4197.05 |
-840.35 |
-1455.78 |
13:18 |
-4161.82 |
-836.97 |
-1464.28 |
13:17 |
-4161.82 |
-864.54 |
-1469.40 |
13:16 |
-4161.82 |
-876.81 |
-1460.29 |
13:15 |
-4161.82 |
-876.81 |
-1447.58 |
13:14 |
-4161.82 |
-871.38 |
-1437.60 |
13:13 |
-4161.82 |
-887.49 |
-1428.47 |
13:12 |
-4161.82 |
-870.35 |
-1362.74 |
13:11 |
-4161.82 |
-870.35 |
-1358.83 |
13:10 |
-4129.21 |
-897.76 |
-1351.23 |
13:09 |
-4129.21 |
-903.74 |
-1328.52 |
13:08 |
-4129.21 |
-906.89 |
-1321.57 |
13:07 |
-4129.21 |
-914.18 |
-1313.74 |
13:06 |
-4129.21 |
-920.71 |
-1289.71 |
13:05 |
-4129.21 |
-898.91 |
-1261.94 |
13:04 |
-4129.21 |
-915.72 |
-1261.51 |
13:03 |
-4096.97 |
-930.83 |
-1315.11 |
13:02 |
-4152.88 |
-966.88 |
-1307.14 |
13:01 |
-4152.88 |
-950.29 |
-1316.76 |
11:30 |
-4151.65 |
-973.97 |
-1348.51 |
11:29 |
-4174.52 |
-1017.57 |
-1357.83 |
11:28 |
-4200.02 |
-1046.47 |
-1366.84 |
11:27 |
-4200.02 |
-1102.98 |
-1367.66 |
11:26 |
-4200.02 |
-1128.37 |
-1368.47 |
11:25 |
-4200.02 |
-1127.50 |
-1354.15 |
11:24 |
-4221.04 |
-1181.68 |
-1358.68 |
11:23 |
-4177.89 |
-1187.08 |
-1350.91 |
11:22 |
-4177.89 |
-1187.08 |
-1341.31 |
11:21 |
-4177.89 |
-1178.99 |
-1348.11 |
11:20 |
-4177.89 |
-1190.53 |
-1363.01 |
11:19 |
-4177.89 |
-1170.48 |
-1359.57 |
11:18 |
-4177.89 |
-1170.52 |
-1351.62 |
11:17 |
-4177.89 |
-1149.50 |
-1287.61 |
11:16 |
-4177.89 |
-1157.80 |
-1275.53 |
11:15 |
-4180.56 |
-1142.29 |
-1262.84 |
11:14 |
-4031.89 |
-1138.97 |
-1218.17 |
11:13 |
-4031.89 |
-1119.03 |
-1210.52 |
11:12 |
-4031.89 |
-1114.83 |
-1197.37 |
11:11 |
-4031.89 |
-1136.66 |
-1195.44 |
11:10 |
-4031.89 |
-1116.17 |
-1192.97 |
11:09 |
-4011.05 |
-1096.86 |
-1169.22 |
11:08 |
-4011.05 |
-1085.41 |
-1157.87 |
11:07 |
-4044.02 |
-1086.17 |
-1156.05 |
11:06 |
-4044.02 |
-1095.69 |
-1151.40 |
11:05 |
-4042.92 |
-1102.08 |
-1150.76 |
11:04 |
-4042.92 |
-1108.67 |
-1140.02 |
11:03 |
-4042.92 |
-1148.53 |
-1150.84 |
11:02 |
-4042.92 |
-1147.79 |
-1118.52 |
11:01 |
-4042.92 |
-1148.14 |
-1099.73 |
11:00 |
-4019.81 |
-1163.50 |
-1043.16 |
10:59 |
-4041.46 |
-1165.24 |
-1032.58 |
10:58 |
-4048.47 |
-1124.66 |
-1007.00 |
10:57 |
-4048.47 |
-1162.93 |
-1010.67 |
10:56 |
-4048.47 |
-1173.83 |
-999.27 |
10:55 |
-4048.47 |
-1131.83 |
-992.61 |
10:54 |
-4017.86 |
-1126.00 |
-1005.25 |
10:53 |
-4017.86 |
-1106.17 |
-990.38 |
10:52 |
-4017.86 |
-1097.32 |
-975.92 |
10:51 |
-3996.27 |
-1097.32 |
-971.72 |
10:50 |
-4019.31 |
-1067.80 |
-932.84 |
10:49 |
-4019.31 |
-1070.18 |
-901.10 |
10:48 |
-4019.31 |
-1085.84 |
-867.26 |
10:47 |
-4019.31 |
-1110.21 |
-865.43 |
10:46 |
-4019.31 |
-1098.58 |
-856.17 |
10:45 |
-4019.31 |
-1085.35 |
-850.03 |
10:44 |
-3989.94 |
-1026.69 |
-875.92 |
10:43 |
-3903.68 |
-1062.34 |
-874.77 |
10:42 |
-3903.68 |
-1070.48 |
-861.40 |
10:41 |
-3785.42 |
-1049.04 |
-861.20 |
10:40 |
-3806.58 |
-1054.52 |
-896.65 |
10:39 |
-3746.34 |
-1086.39 |
-915.89 |
10:38 |
-3746.34 |
-1059.39 |
-923.03 |
10:37 |
-3700.61 |
-1016.55 |
-887.10 |
10:36 |
-3664.49 |
-1057.46 |
-852.08 |
10:35 |
-3599.55 |
-1055.53 |
-865.04 |
10:34 |
-3570.36 |
-1083.65 |
-861.19 |
10:33 |
-3594.03 |
-1045.56 |
-768.38 |
10:32 |
-3594.14 |
-1027.91 |
-746.99 |
10:31 |
-3542.83 |
-1073.23 |
-716.68 |
10:30 |
-3494.26 |
-1059.63 |
-731.08 |
10:29 |
-3547.60 |
-1031.98 |
-657.18 |
10:28 |
-3442.20 |
-996.06 |
-676.89 |
10:27 |
-3406.34 |
-888.51 |
-636.33 |
10:26 |
-3231.38 |
-795.94 |
-536.39 |
10:25 |
-3231.38 |
-752.82 |
-528.61 |
10:24 |
-3197.48 |
-720.63 |
-411.92 |
10:23 |
-3197.48 |
-709.71 |
-408.90 |
10:22 |
-3197.48 |
-722.75 |
-392.54 |
10:21 |
-3116.80 |
-675.94 |
-369.74 |
10:20 |
-3064.05 |
-664.31 |
-303.43 |
10:19 |
-3026.77 |
-664.56 |
-273.36 |
10:18 |
-2990.13 |
-603.31 |
-254.95 |
10:17 |
-2990.13 |
-546.30 |
-219.39 |
10:16 |
-3028.72 |
-588.99 |
-224.91 |
10:15 |
-2917.72 |
-556.49 |
-157.78 |
10:14 |
-2900.36 |
-579.25 |
-93.69 |
10:13 |
-2813.57 |
-565.63 |
-99.12 |
10:12 |
-2460.06 |
-399.09 |
-10.07 |
10:11 |
-2404.50 |
-363.16 |
16.59 |
10:10 |
-2233.06 |
-298.25 |
59.72 |
10:09 |
-2178.94 |
-293.83 |
114.72 |
10:08 |
-1910.59 |
-198.65 |
174.90 |
10:07 |
-1903.06 |
-258.63 |
178.71 |
10:06 |
-1823.82 |
-267.75 |
162.69 |
10:05 |
-1786.05 |
-290.90 |
160.05 |
10:04 |
-1779.14 |
-265.67 |
141.17 |
10:03 |
-1694.70 |
-251.42 |
65.66 |
10:02 |
-1496.04 |
-226.30 |
67.85 |
10:01 |
-1444.03 |
-15.94 |
139.02 |
10:00 |
-1224.24 |
20.51 |
182.17 |
09:59 |
-1122.22 |
75.87 |
216.16 |
09:58 |
-992.58 |
168.24 |
273.65 |
09:57 |
-945.97 |
303.06 |
341.11 |
09:56 |
-945.13 |
347.94 |
357.24 |
09:55 |
-733.04 |
377.08 |
379.37 |
09:54 |
-539.72 |
500.01 |
430.76 |
09:53 |
-548.55 |
519.00 |
418.15 |
09:52 |
-622.94 |
539.31 |
453.79 |
09:51 |
-655.97 |
588.81 |
462.62 |
09:50 |
-553.00 |
545.91 |
431.00 |
09:49 |
-499.96 |
546.65 |
418.54 |
09:48 |
-499.96 |
572.58 |
423.80 |
09:47 |
-505.38 |
643.49 |
430.33 |
09:46 |
-603.78 |
685.31 |
419.46 |
09:45 |
-662.63 |
681.99 |
461.51 |
09:44 |
-737.30 |
487.27 |
377.67 |
09:43 |
-678.14 |
337.68 |
320.56 |
09:42 |
-647.15 |
219.92 |
253.47 |
09:41 |
-501.42 |
283.25 |
211.66 |
09:40 |
-636.72 |
267.20 |
207.19 |
09:39 |
-724.23 |
226.60 |
103.06 |
09:38 |
-778.51 |
143.16 |
3.56 |
09:37 |
-709.49 |
8.67 |
-8.60 |
09:36 |
-657.47 |
18.94 |
-2.21 |
09:35 |
-609.34 |
-47.01 |
15.52 |
09:34 |
-573.00 |
29.11 |
27.38 |
09:33 |
-454.71 |
31.99 |
80.53 |
09:32 |
-252.84 |
11.47 |
89.84 |
09:31 |
-188.51 |
92.00 |
-49.07 |
09:30 |
226.57 |
42.64 |
12.15 |
|
大单资金:-4955.30万元 |
成交额占比:-9.60% |
中单资金:-1301.62万元 |
成交额占比:-2.52% |
小单资金:-2369.94万元 |
成交额占比:-4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
11.34 |
1.70% |
510.21 |
-1146.52 |
-553.00 |
-3.19% |
596.25 |
3.44% |
466.96 |
2.69% |
20250616 |
11.15 |
4.50% |
-566.47 |
-1497.59 |
780.55 |
1.36% |
1161.18 |
2.02% |
-2508.20 |
-4.36% |
20250613 |
10.67 |
-4.30% |
-5231.12 |
-1724.79 |
-4153.53 |
-6.67% |
87.90 |
0.14% |
-1165.49 |
-1.87% |
20250612 |
11.15 |
9.53% |
7868.84 |
2095.93 |
4636.61 |
7.13% |
2006.73 |
3.09% |
1225.50 |
1.89% |
20250611 |
10.18 |
-1.93% |
-3027.14 |
-5533.89 |
-1857.15 |
-9.08% |
-1398.06 |
-6.83% |
228.07 |
1.11% |
20250610 |
10.38 |
-0.19% |
-1611.59 |
-4429.76 |
-904.07 |
-2.82% |
-830.86 |
-2.60% |
123.34 |
0.39% |
20250609 |
10.40 |
4.42% |
2172.42 |
-554.33 |
553.35 |
1.59% |
630.25 |
1.82% |
988.82 |
2.85% |
20250606 |
9.96 |
-0.99% |
-6.40 |
-1620.85 |
-332.81 |
-1.44% |
251.04 |
1.09% |
75.37 |
0.33% |
20250605 |
10.06 |
-3.08% |
-4230.07 |
-505.36 |
-2993.21 |
-10.20% |
-1850.28 |
-6.30% |
613.42 |
2.09% |
20250604 |
10.38 |
0.19% |
290.55 |
803.90 |
-753.02 |
-1.50% |
-272.03 |
-0.54% |
1315.60 |
2.63% |
20250603 |
10.36 |
4.44% |
4036.68 |
1577.98 |
2971.36 |
7.32% |
1995.14 |
4.92% |
-929.82 |
-2.29% |
20250530 |
9.92 |
0.71% |
882.76 |
-3097.89 |
-513.17 |
-1.64% |
822.92 |
2.63% |
573.01 |
1.83% |
20250529 |
9.85 |
4.79% |
3224.04 |
-2137.13 |
782.68 |
3.57% |
812.48 |
3.70% |
1628.88 |
7.43% |
20250528 |
9.40 |
-3.39% |
-2818.52 |
-282.15 |
-1683.95 |
-11.54% |
-1058.77 |
-7.25% |
-75.80 |
-0.52% |
20250527 |
9.73 |
1.78% |
85.04 |
1338.99 |
21.06 |
0.13% |
138.14 |
0.82% |
-74.16 |
-0.44% |
20250526 |
9.56 |
-1.44% |
-3005.13 |
2509.68 |
-1704.51 |
-9.57% |
-1137.94 |
-6.39% |
-162.68 |
-0.91% |
20250523 |
9.70 |
-0.92% |
-431.26 |
3017.84 |
447.59 |
1.51% |
-690.49 |
-2.33% |
-188.36 |
-0.64% |
20250522 |
9.79 |
3.71% |
2700.21 |
2804.10 |
2637.66 |
9.10% |
568.33 |
1.96% |
-505.78 |
-1.75% |
20250521 |
9.44 |
0.11% |
-433.66 |
572.60 |
-62.81 |
-0.54% |
-337.84 |
-2.88% |
-33.01 |
-0.28% |
20250520 |
9.43 |
2.84% |
2281.64 |
251.69 |
1191.75 |
7.90% |
695.14 |
4.61% |
394.75 |
2.62% |
20250519 |
9.17 |
-1.19% |
-1867.39 |
-1455.86 |
-1196.35 |
-15.18% |
-358.86 |
-4.55% |
-312.18 |
-3.96% |
20250516 |
9.28 |
0.87% |
446.20 |
29.76 |
233.85 |
2.12% |
284.74 |
2.58% |
-72.39 |
-0.66% |
20250515 |
9.20 |
1.66% |
856.31 |
-779.19 |
406.16 |
4.05% |
566.67 |
5.65% |
-116.52 |
-1.16% |
20250514 |
9.05 |
-0.44% |
-973.17 |
64.33 |
-383.72 |
-6.98% |
-361.70 |
-6.58% |
-227.75 |
-4.14% |
20250513 |
9.09 |
-1.09% |
-526.69 |
478.07 |
-515.80 |
-8.52% |
-96.90 |
-1.60% |
86.01 |
1.42% |
20250512 |
9.19 |
1.32% |
-41.41 |
1617.44 |
289.27 |
3.71% |
-44.93 |
-0.58% |
-285.75 |
-3.67% |
20250509 |
9.07 |
-1.95% |
-1125.26 |
1009.88 |
-575.10 |
-8.55% |
-387.04 |
-5.76% |
-163.12 |
-2.43% |
20250508 |
9.25 |
1.98% |
1596.76 |
1751.15 |
1249.68 |
13.00% |
-27.97 |
-0.29% |
375.05 |
3.90% |
20250507 |
9.07 |
0.44% |
-3.06 |
-150.76 |
30.02 |
0.37% |
-67.67 |
-0.83% |
34.59 |
0.42% |
20250506 |
9.03 |
3.08% |
1946.85 |
-2363.49 |
623.57 |
8.96% |
383.67 |
5.51% |
939.61 |
13.50% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|