| 300158振东制药 今日实时资金流向 |
| 15:00 |
-1312.67 |
-190.72 |
0.00 |
| 14:59 |
-1341.53 |
-193.74 |
0.00 |
| 14:58 |
-1341.53 |
-193.74 |
0.00 |
| 14:57 |
-1341.53 |
-193.74 |
0.00 |
| 14:56 |
-1341.53 |
-190.02 |
0.00 |
| 14:55 |
-1341.53 |
-193.72 |
0.00 |
| 14:54 |
-1285.42 |
-169.17 |
0.00 |
| 14:53 |
-1317.27 |
-135.60 |
0.00 |
| 14:52 |
-1317.27 |
-109.06 |
0.00 |
| 14:51 |
-1317.27 |
-65.04 |
0.00 |
| 14:50 |
-1317.27 |
-58.28 |
0.00 |
| 14:49 |
-1317.27 |
-75.47 |
0.00 |
| 14:48 |
-1317.27 |
-68.90 |
0.00 |
| 14:47 |
-1317.27 |
-75.42 |
0.00 |
| 14:46 |
-1317.27 |
-75.42 |
0.00 |
| 14:45 |
-1343.92 |
-75.42 |
0.00 |
| 14:44 |
-1343.92 |
-75.42 |
0.00 |
| 14:43 |
-1343.92 |
-75.42 |
0.00 |
| 14:42 |
-1278.22 |
-81.67 |
0.00 |
| 14:41 |
-1278.22 |
-81.67 |
0.00 |
| 14:40 |
-1278.22 |
-87.26 |
0.00 |
| 14:39 |
-1278.22 |
-87.26 |
0.00 |
| 14:38 |
-1278.22 |
-87.26 |
0.00 |
| 14:37 |
-1278.22 |
-89.43 |
0.00 |
| 14:36 |
-1227.42 |
-93.65 |
0.00 |
| 14:35 |
-1227.42 |
-93.65 |
0.00 |
| 14:34 |
-1227.42 |
-100.44 |
0.00 |
| 14:33 |
-1227.42 |
-100.44 |
0.00 |
| 14:32 |
-1227.42 |
-100.44 |
0.00 |
| 14:31 |
-1203.08 |
-100.44 |
0.00 |
| 14:30 |
-1179.39 |
-107.04 |
0.00 |
| 14:29 |
-1100.16 |
-107.04 |
0.00 |
| 14:28 |
-1100.16 |
-113.64 |
0.00 |
| 14:27 |
-1100.16 |
-113.64 |
0.00 |
| 14:26 |
-1126.33 |
-124.97 |
0.00 |
| 14:25 |
-1126.33 |
-111.48 |
0.00 |
| 14:24 |
-1080.73 |
-99.77 |
0.00 |
| 14:23 |
-1080.73 |
-99.77 |
0.00 |
| 14:22 |
-1059.21 |
-90.89 |
0.00 |
| 14:21 |
-1059.21 |
-72.99 |
0.00 |
| 14:20 |
-1026.31 |
-72.99 |
0.00 |
| 14:19 |
-1026.31 |
-79.58 |
0.00 |
| 14:18 |
-1026.31 |
-79.58 |
0.00 |
| 14:17 |
-1056.38 |
-79.58 |
0.00 |
| 14:16 |
-1056.38 |
-99.32 |
0.00 |
| 14:15 |
-1056.38 |
-99.32 |
0.00 |
| 14:14 |
-1088.84 |
-119.10 |
0.00 |
| 14:13 |
-1066.53 |
-125.67 |
0.00 |
| 14:12 |
-1066.53 |
-125.67 |
0.00 |
| 14:11 |
-1066.53 |
-115.63 |
0.00 |
| 14:10 |
-1066.53 |
-115.63 |
0.00 |
| 14:09 |
-1066.53 |
-109.07 |
0.00 |
| 14:08 |
-1098.33 |
-109.07 |
0.00 |
| 14:07 |
-1075.21 |
-100.20 |
0.00 |
| 14:06 |
-1098.99 |
-95.16 |
0.00 |
| 14:05 |
-1098.99 |
-97.93 |
0.00 |
| 14:04 |
-1098.99 |
-92.69 |
0.00 |
| 14:03 |
-1098.99 |
-92.69 |
0.00 |
| 14:02 |
-1098.99 |
-92.69 |
0.00 |
| 14:01 |
-1098.99 |
-115.32 |
0.00 |
| 14:00 |
-1098.99 |
-115.32 |
0.00 |
| 13:59 |
-1098.99 |
-104.52 |
0.00 |
| 13:58 |
-1098.99 |
-98.49 |
0.00 |
| 13:57 |
-1098.99 |
-98.49 |
0.00 |
| 13:56 |
-1066.24 |
-64.43 |
0.00 |
| 13:55 |
-1066.24 |
-64.43 |
0.00 |
| 13:54 |
-1066.24 |
-64.43 |
0.00 |
| 13:53 |
-1066.24 |
-64.43 |
0.00 |
| 13:52 |
-1066.24 |
-57.69 |
0.00 |
| 13:51 |
-1066.24 |
-57.69 |
0.00 |
| 13:50 |
-1066.24 |
-57.69 |
0.00 |
| 13:49 |
-1030.67 |
-48.57 |
0.00 |
| 13:48 |
-1030.67 |
-40.70 |
0.00 |
| 13:47 |
-1030.67 |
-35.45 |
0.00 |
| 13:46 |
-1030.67 |
-61.82 |
0.00 |
| 13:45 |
-1030.67 |
-53.77 |
0.00 |
| 13:44 |
-1030.67 |
-53.77 |
0.00 |
| 13:43 |
-1030.67 |
-53.77 |
0.00 |
| 13:42 |
-1030.67 |
-53.77 |
0.00 |
| 13:41 |
-1030.67 |
-53.77 |
0.00 |
| 13:40 |
-1059.41 |
-54.70 |
0.00 |
| 13:39 |
-1059.41 |
-54.70 |
0.00 |
| 13:38 |
-1059.41 |
-35.05 |
0.00 |
| 13:37 |
-1059.41 |
-35.05 |
0.00 |
| 13:36 |
-1023.32 |
-58.79 |
0.00 |
| 13:35 |
-909.93 |
-25.06 |
0.00 |
| 13:34 |
-909.93 |
-25.06 |
0.00 |
| 13:33 |
-909.93 |
-8.95 |
0.00 |
| 13:32 |
-862.70 |
8.89 |
0.00 |
| 13:31 |
-862.70 |
12.63 |
0.00 |
| 13:30 |
-783.10 |
6.45 |
0.00 |
| 13:29 |
-719.27 |
11.71 |
0.00 |
| 13:28 |
-719.27 |
11.71 |
0.00 |
| 13:27 |
-719.27 |
11.71 |
0.00 |
| 13:26 |
-719.27 |
11.71 |
0.00 |
| 13:25 |
-678.28 |
11.71 |
0.00 |
| 13:24 |
-678.28 |
11.71 |
0.00 |
| 13:23 |
-645.38 |
24.81 |
0.00 |
| 13:22 |
-645.38 |
31.39 |
0.00 |
| 13:21 |
-645.38 |
31.39 |
0.00 |
| 13:20 |
-645.38 |
31.39 |
0.00 |
| 13:19 |
-645.38 |
31.39 |
0.00 |
| 13:18 |
-645.38 |
37.38 |
0.00 |
| 13:17 |
-645.38 |
30.59 |
0.00 |
| 13:16 |
-612.48 |
30.59 |
0.00 |
| 13:15 |
-612.48 |
30.59 |
0.00 |
| 13:14 |
-586.12 |
30.59 |
0.00 |
| 13:13 |
-586.12 |
30.59 |
0.00 |
| 13:12 |
-586.12 |
30.59 |
0.00 |
| 13:11 |
-498.54 |
30.59 |
0.00 |
| 13:10 |
-498.54 |
30.59 |
0.00 |
| 13:09 |
-461.23 |
53.66 |
0.00 |
| 13:08 |
-461.23 |
53.66 |
0.00 |
| 13:07 |
-461.23 |
64.60 |
0.00 |
| 13:06 |
-430.59 |
76.59 |
0.00 |
| 13:05 |
-279.74 |
89.89 |
0.00 |
| 13:04 |
-233.54 |
95.68 |
0.00 |
| 13:03 |
-233.54 |
95.68 |
0.00 |
| 13:02 |
-233.54 |
95.68 |
0.00 |
| 13:01 |
-233.54 |
95.68 |
0.00 |
| 11:30 |
-285.35 |
43.33 |
0.00 |
| 11:29 |
-285.35 |
47.21 |
0.00 |
| 11:28 |
-285.35 |
53.80 |
0.00 |
| 11:27 |
-285.35 |
48.52 |
0.00 |
| 11:26 |
-285.35 |
33.01 |
0.00 |
| 11:25 |
-285.35 |
33.01 |
0.00 |
| 11:24 |
-285.35 |
25.04 |
0.00 |
| 11:23 |
-309.40 |
25.04 |
0.00 |
| 11:22 |
-309.40 |
25.04 |
0.00 |
| 11:21 |
-309.40 |
25.04 |
0.00 |
| 11:20 |
-309.40 |
25.04 |
0.00 |
| 11:19 |
-309.40 |
25.04 |
0.00 |
| 11:18 |
-301.34 |
25.04 |
0.00 |
| 11:17 |
-301.34 |
25.04 |
0.00 |
| 11:16 |
-301.34 |
25.04 |
0.00 |
| 11:15 |
-235.25 |
11.15 |
0.00 |
| 11:14 |
-235.25 |
0.39 |
0.00 |
| 11:13 |
-235.25 |
6.13 |
0.00 |
| 11:12 |
-207.96 |
-10.94 |
0.00 |
| 11:11 |
-146.79 |
-0.26 |
0.00 |
| 11:10 |
-146.79 |
-0.26 |
0.00 |
| 11:09 |
-146.79 |
-0.26 |
0.00 |
| 11:08 |
-146.79 |
-15.90 |
0.00 |
| 11:07 |
-193.25 |
-35.04 |
0.00 |
| 11:06 |
-193.25 |
-28.58 |
0.00 |
| 11:05 |
-193.25 |
-40.46 |
0.00 |
| 11:04 |
-193.25 |
-41.13 |
0.00 |
| 11:03 |
-193.25 |
-41.13 |
0.00 |
| 11:02 |
-193.25 |
-35.07 |
0.00 |
| 11:01 |
-193.25 |
-35.07 |
0.00 |
| 11:00 |
-193.25 |
-28.08 |
0.00 |
| 10:59 |
-193.25 |
-28.08 |
0.00 |
| 10:58 |
-193.25 |
-47.88 |
0.00 |
| 10:57 |
-193.25 |
-65.83 |
0.00 |
| 10:56 |
-231.66 |
-145.69 |
0.00 |
| 10:55 |
-231.66 |
-132.01 |
0.00 |
| 10:54 |
-231.66 |
-139.72 |
0.00 |
| 10:53 |
-231.66 |
-139.72 |
0.00 |
| 10:52 |
-231.66 |
-159.35 |
0.00 |
| 10:51 |
-231.66 |
-159.35 |
0.00 |
| 10:50 |
-231.66 |
-159.35 |
0.00 |
| 10:49 |
-231.66 |
-159.35 |
0.00 |
| 10:48 |
-231.66 |
-147.90 |
0.00 |
| 10:47 |
-231.66 |
-136.04 |
0.00 |
| 10:46 |
-231.66 |
-109.55 |
0.00 |
| 10:45 |
-231.66 |
-109.55 |
0.00 |
| 10:44 |
-231.66 |
-106.61 |
0.00 |
| 10:43 |
-231.66 |
-132.68 |
0.00 |
| 10:42 |
-231.66 |
-142.60 |
0.00 |
| 10:41 |
-342.48 |
-207.79 |
0.00 |
| 10:40 |
-342.48 |
-194.58 |
0.00 |
| 10:39 |
-342.48 |
-193.67 |
0.00 |
| 10:38 |
-342.48 |
-178.17 |
0.00 |
| 10:37 |
-342.48 |
-145.19 |
0.00 |
| 10:36 |
-342.48 |
-145.19 |
0.00 |
| 10:35 |
-376.38 |
-168.18 |
0.00 |
| 10:34 |
-427.68 |
-190.57 |
0.00 |
| 10:33 |
-427.68 |
-190.57 |
0.00 |
| 10:32 |
-427.68 |
-196.08 |
0.00 |
| 10:31 |
-447.88 |
-196.08 |
0.00 |
| 10:30 |
-447.88 |
-196.08 |
0.00 |
| 10:29 |
-447.88 |
-187.35 |
0.00 |
| 10:28 |
-447.88 |
-192.86 |
0.00 |
| 10:27 |
-415.11 |
-199.88 |
0.00 |
| 10:26 |
-415.11 |
-190.44 |
0.00 |
| 10:25 |
-415.11 |
-183.88 |
0.00 |
| 10:24 |
-415.11 |
-183.88 |
0.00 |
| 10:23 |
-415.11 |
-190.45 |
0.00 |
| 10:22 |
-445.68 |
-203.11 |
0.00 |
| 10:21 |
-445.68 |
-184.28 |
0.00 |
| 10:20 |
-445.68 |
-180.42 |
0.00 |
| 10:19 |
-410.74 |
-175.42 |
0.00 |
| 10:18 |
-441.60 |
-157.28 |
0.00 |
| 10:17 |
-441.60 |
-146.53 |
0.00 |
| 10:16 |
-441.60 |
-139.57 |
0.00 |
| 10:15 |
-215.85 |
-165.98 |
0.00 |
| 10:14 |
-215.85 |
-148.23 |
0.00 |
| 10:13 |
-215.85 |
-134.52 |
0.00 |
| 10:12 |
-215.85 |
-99.67 |
0.00 |
| 10:11 |
-215.85 |
-119.00 |
0.00 |
| 10:10 |
-215.85 |
-181.00 |
0.00 |
| 10:09 |
-215.85 |
-173.03 |
0.00 |
| 10:08 |
-215.85 |
-173.03 |
0.00 |
| 10:07 |
-227.49 |
-159.95 |
0.00 |
| 10:06 |
-322.07 |
-140.28 |
0.00 |
| 10:05 |
-346.14 |
-150.61 |
0.00 |
| 10:04 |
-78.48 |
-144.79 |
0.00 |
| 10:03 |
-107.54 |
-139.00 |
0.00 |
| 10:02 |
-107.54 |
-136.84 |
0.00 |
| 10:01 |
-107.54 |
-130.82 |
0.00 |
| 10:00 |
-74.91 |
-131.94 |
0.00 |
| 09:59 |
-74.91 |
-130.11 |
0.00 |
| 09:58 |
-48.51 |
-128.75 |
0.00 |
| 09:57 |
-48.51 |
-112.11 |
0.00 |
| 09:56 |
12.67 |
-93.05 |
0.00 |
| 09:55 |
12.67 |
-93.05 |
0.00 |
| 09:54 |
6.05 |
-112.47 |
0.00 |
| 09:53 |
6.05 |
-112.47 |
0.00 |
| 09:52 |
6.05 |
-93.50 |
0.00 |
| 09:51 |
6.05 |
-73.89 |
0.00 |
| 09:50 |
6.05 |
-36.16 |
0.00 |
| 09:49 |
6.05 |
-18.60 |
0.00 |
| 09:48 |
1.06 |
19.22 |
0.00 |
| 09:47 |
65.38 |
19.22 |
0.00 |
| 09:46 |
65.38 |
23.14 |
0.00 |
| 09:45 |
90.96 |
22.80 |
0.00 |
| 09:44 |
95.78 |
11.13 |
0.00 |
| 09:43 |
129.29 |
73.77 |
0.00 |
| 09:42 |
127.05 |
91.47 |
0.00 |
| 09:41 |
127.05 |
123.80 |
0.00 |
| 09:40 |
127.05 |
105.02 |
0.00 |
| 09:39 |
193.19 |
103.09 |
0.00 |
| 09:38 |
193.19 |
115.48 |
0.00 |
| 09:37 |
111.15 |
103.85 |
0.00 |
| 09:36 |
55.93 |
88.86 |
0.00 |
| 09:35 |
55.93 |
61.75 |
0.00 |
| 09:34 |
55.93 |
46.76 |
0.00 |
| 09:33 |
26.24 |
38.98 |
0.00 |
| 09:32 |
67.49 |
8.56 |
0.00 |
| 09:31 |
47.07 |
22.06 |
0.00 |
| 09:30 |
0.00 |
-23.58 |
0.00 |
|
| 大单资金：-1312.67万元 |
成交额占比：-8.93% |
| 中单资金：-190.72万元 |
成交额占比：-1.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.56 |
-0.15% |
-1962.22 |
-7032.81 |
-1312.67 |
-8.93% |
-190.72 |
-1.30% |
-458.83 |
-3.12% |
| 20250929 |
6.57 |
0.00% |
537.33 |
-9045.09 |
-51.56 |
-0.25% |
328.67 |
1.61% |
260.22 |
1.27% |
| 20250926 |
6.57 |
-4.09% |
-3277.86 |
-8412.58 |
-188.81 |
-0.55% |
-5053.74 |
-14.73% |
1964.69 |
5.73% |
| 20250925 |
6.85 |
-2.97% |
-6943.22 |
-11255.15 |
-5605.24 |
-15.84% |
-1142.97 |
-3.23% |
-195.01 |
-0.55% |
| 20250924 |
7.06 |
-0.28% |
-4322.70 |
-2533.77 |
125.47 |
0.48% |
-2832.79 |
-10.93% |
-1615.38 |
-6.23% |
| 20250923 |
7.08 |
-4.32% |
-6637.51 |
-5976.63 |
-3324.95 |
-8.06% |
-5786.93 |
-14.02% |
2474.37 |
6.00% |
| 20250922 |
7.40 |
0.54% |
-2678.58 |
-4682.85 |
580.95 |
2.05% |
-18.61 |
-0.07% |
-3240.92 |
-11.42% |
| 20250919 |
7.36 |
-2.90% |
-7609.79 |
-10367.39 |
-3031.38 |
-10.23% |
-2204.24 |
-7.44% |
-2374.17 |
-8.01% |
| 20250918 |
7.58 |
2.43% |
1967.88 |
-7863.04 |
3116.14 |
5.12% |
2686.97 |
4.42% |
-3835.23 |
-6.31% |
| 20250917 |
7.40 |
-1.86% |
-6086.89 |
-11720.70 |
-3317.39 |
-13.49% |
-1219.90 |
-4.96% |
-1549.60 |
-6.30% |
| 20250916 |
7.54 |
0.40% |
-1556.37 |
-12498.29 |
-2031.17 |
-8.10% |
-2.20 |
-0.01% |
477.00 |
1.90% |
| 20250915 |
7.51 |
-2.97% |
-8237.86 |
-13184.03 |
-5103.59 |
-16.25% |
-2467.40 |
-7.85% |
-666.87 |
-2.12% |
| 20250912 |
7.74 |
-0.13% |
-1843.38 |
-10834.49 |
-527.03 |
-1.55% |
882.93 |
2.59% |
-2199.28 |
-6.45% |
| 20250911 |
7.75 |
0.52% |
-700.43 |
-8948.71 |
-741.52 |
-2.00% |
-1006.31 |
-2.72% |
1047.40 |
2.83% |
| 20250910 |
7.71 |
0.00% |
-3602.01 |
-11555.93 |
-4094.98 |
-12.42% |
-1497.83 |
-4.54% |
1990.80 |
6.04% |
| 20250909 |
7.71 |
-3.14% |
-5895.52 |
-12977.05 |
-2716.91 |
-7.61% |
-2536.32 |
-7.10% |
-642.29 |
-1.80% |
| 20250908 |
7.96 |
-0.50% |
-4002.24 |
-19342.95 |
-2754.05 |
-8.97% |
-1024.50 |
-3.34% |
-223.69 |
-0.73% |
| 20250905 |
8.00 |
1.52% |
668.01 |
-10355.31 |
1358.75 |
3.98% |
-1194.88 |
-3.50% |
504.14 |
1.48% |
| 20250904 |
7.88 |
-4.02% |
-5285.32 |
-14399.63 |
-3348.74 |
-6.89% |
-2514.83 |
-5.17% |
578.25 |
1.19% |
| 20250903 |
8.21 |
-4.53% |
-5925.98 |
-12151.85 |
-5516.10 |
-9.78% |
-875.94 |
-1.55% |
466.06 |
0.83% |
| 20250902 |
8.60 |
-6.62% |
-16510.22 |
-21991.40 |
-9082.81 |
-10.12% |
-4030.95 |
-4.49% |
-3396.46 |
-3.79% |
| 20250901 |
9.21 |
6.11% |
11724.02 |
-10106.17 |
6233.59 |
5.66% |
3376.34 |
3.07% |
2114.09 |
1.92% |
| 20250829 |
8.68 |
-1.48% |
-6113.32 |
-1790.63 |
-2685.57 |
-3.50% |
-507.56 |
-0.66% |
-2920.19 |
-3.80% |
| 20250828 |
8.81 |
0.00% |
-8612.44 |
1447.97 |
-1100.96 |
-1.33% |
-2285.55 |
-2.76% |
-5225.93 |
-6.30% |
| 20250827 |
8.81 |
-6.77% |
-25774.42 |
-5051.79 |
-15355.65 |
-12.44% |
-9262.70 |
-7.50% |
-1156.07 |
-0.94% |
| 20250826 |
9.45 |
5.12% |
9049.85 |
-3626.36 |
2802.42 |
1.68% |
615.64 |
0.37% |
5631.79 |
3.37% |
| 20250825 |
8.99 |
7.28% |
22525.91 |
5207.81 |
14549.13 |
12.27% |
4345.79 |
3.66% |
3630.99 |
3.06% |
| 20250822 |
8.38 |
1.33% |
-1132.39 |
-18047.96 |
553.03 |
1.08% |
-922.48 |
-1.80% |
-762.94 |
-1.49% |
| 20250821 |
8.27 |
-3.61% |
-13758.78 |
-21159.28 |
-7600.72 |
-11.80% |
-5248.00 |
-8.15% |
-910.06 |
-1.41% |
| 20250820 |
8.58 |
-5.61% |
-23188.80 |
-20502.83 |
-13930.22 |
-13.62% |
-7743.10 |
-7.57% |
-1515.48 |
-1.48% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
