您的位置:爱股网 > 股票资金 > 300158 振东制药
股票行情消息数据:

300158
振东制药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

振东制药资金数据 股票资金流向

300158振东制药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2831.47 -931.71 -1746.46
14:59 -2684.73 -942.59 -1745.26
14:58 -2684.73 -942.59 -1745.26
14:57 -2684.73 -942.59 -1745.26
14:56 -2647.76 -938.76 -1749.65
14:55 -2647.76 -938.76 -1744.28
14:54 -2676.21 -924.61 -1753.11
14:53 -2654.82 -914.04 -1745.50
14:52 -2735.95 -920.22 -1750.60
14:51 -2758.95 -964.74 -1768.85
14:50 -2758.95 -915.31 -1725.26
14:49 -2758.95 -910.62 -1720.91
14:48 -2725.10 -918.47 -1720.96
14:47 -2725.10 -918.47 -1726.27
14:46 -2725.10 -923.08 -1737.11
14:45 -2725.10 -952.47 -1738.81
14:44 -2748.15 -979.43 -1740.79
14:43 -2748.15 -979.43 -1745.31
14:42 -2748.15 -997.19 -1742.79
14:41 -2748.15 -962.46 -1722.72
14:40 -2748.15 -962.46 -1707.79
14:39 -2784.34 -948.28 -1700.60
14:38 -2784.34 -931.02 -1702.03
14:37 -2784.34 -929.67 -1700.01
14:36 -2784.34 -950.19 -1698.78
14:35 -2784.34 -945.61 -1716.59
14:34 -2784.34 -967.18 -1720.63
14:33 -2784.34 -948.54 -1729.93
14:32 -2716.38 -960.45 -1735.26
14:31 -2696.32 -989.21 -1746.42
14:30 -2525.57 -987.79 -1749.92
14:29 -2429.39 -987.81 -1735.41
14:28 -2454.64 -988.78 -1732.93
14:27 -2500.54 -988.98 -1743.13
14:26 -2500.54 -993.57 -1747.40
14:25 -2500.54 -986.00 -1720.11
14:24 -2623.69 -1000.68 -1718.62
14:23 -2645.91 -1011.24 -1718.45
14:22 -2645.91 -1013.96 -1717.40
14:21 -2645.91 -999.17 -1715.86
14:20 -2544.07 -993.12 -1676.01
14:19 -2544.07 -981.49 -1660.81
14:18 -2513.98 -950.05 -1628.87
14:17 -2482.95 -910.12 -1543.37
14:16 -2482.95 -910.12 -1540.75
14:15 -2482.95 -910.12 -1551.02
14:14 -2482.95 -938.60 -1550.61
14:13 -2482.95 -950.10 -1554.20
14:12 -2482.95 -974.61 -1542.03
14:11 -2482.95 -979.21 -1549.95
14:10 -2482.95 -987.97 -1550.46
14:09 -2482.95 -987.97 -1533.41
14:08 -2483.53 -993.96 -1528.55
14:07 -2507.51 -993.96 -1527.28
14:06 -2528.63 -975.23 -1512.13
14:05 -2528.63 -958.52 -1504.29
14:04 -2591.37 -962.68 -1495.25
14:03 -2204.17 -861.91 -1395.48
14:02 -2204.17 -851.62 -1387.12
14:01 -2204.17 -851.62 -1384.37
14:00 -2204.17 -846.12 -1376.59
13:59 -2156.79 -866.58 -1372.05
13:58 -2156.79 -868.90 -1365.80
13:57 -2183.89 -863.67 -1359.77
13:56 -2183.89 -863.67 -1359.96
13:55 -2183.89 -850.10 -1362.41
13:54 -2088.05 -862.53 -1347.09
13:53 -2088.05 -867.87 -1343.31
13:52 -1932.46 -839.94 -1231.95
13:51 -1967.11 -829.84 -1228.72
13:50 -1967.11 -829.84 -1228.32
13:49 -1967.11 -825.23 -1230.26
13:48 -1967.11 -825.23 -1229.02
13:47 -1967.11 -817.05 -1239.19
13:46 -1967.11 -830.45 -1241.97
13:45 -1967.11 -850.36 -1241.37
13:44 -1967.11 -854.98 -1241.84
13:43 -1967.11 -849.27 -1244.80
13:42 -1967.11 -849.27 -1247.35
13:41 -1967.11 -849.27 -1248.23
13:40 -1967.11 -849.27 -1251.88
13:39 -1967.11 -835.44 -1242.02
13:38 -1967.11 -819.44 -1223.81
13:37 -1967.11 -809.70 -1221.56
13:36 -1874.91 -788.01 -1221.94
13:35 -1874.91 -775.21 -1211.96
13:34 -1874.91 -765.85 -1206.28
13:33 -1874.91 -757.78 -1213.36
13:32 -1874.91 -737.32 -1198.78
13:31 -1554.70 -719.45 -1199.54
13:30 -1507.53 -719.45 -1198.85
13:29 -1507.53 -719.45 -1194.65
13:28 -1507.53 -719.45 -1186.25
13:27 -1507.53 -732.11 -1176.59
13:26 -1542.18 -733.20 -1181.67
13:25 -1542.18 -717.19 -1177.94
13:24 -1542.18 -700.50 -1149.56
13:23 -1542.18 -705.36 -1151.20
13:22 -1490.71 -647.29 -1144.41
13:21 -1490.71 -651.92 -1134.48
13:20 -1490.71 -651.92 -1140.26
13:19 -1490.71 -651.92 -1145.45
13:18 -1490.71 -646.33 -1145.46
13:17 -1513.86 -639.02 -1145.65
13:16 -1534.93 -600.40 -1142.01
13:15 -1534.93 -595.59 -1142.02
13:14 -1534.93 -595.59 -1143.50
13:13 -1534.93 -581.67 -1109.52
13:12 -1534.93 -590.95 -1105.82
13:11 -1534.93 -590.95 -1106.29
13:10 -1534.93 -590.95 -1104.49
13:09 -1534.93 -600.23 -1101.31
13:08 -1534.93 -620.43 -1098.90
13:07 -1488.73 -615.62 -1097.15
13:06 -1488.73 -599.08 -1090.41
13:05 -1488.73 -599.08 -1089.39
13:04 -1488.73 -586.03 -1079.72
13:03 -1488.73 -586.03 -1068.80
13:02 -1488.73 -577.97 -1056.26
13:01 -1488.73 -577.97 -1039.93
11:30 -1488.73 -576.91 -1001.79
11:29 -1488.73 -587.49 -1002.22
11:28 -1488.73 -587.49 -990.23
11:27 -1488.73 -592.61 -990.88
11:26 -1488.73 -592.61 -995.57
11:25 -1488.73 -599.18 -1004.46
11:24 -1488.73 -599.18 -1008.25
11:23 -1488.73 -590.53 -1010.15
11:22 -1488.73 -583.46 -1012.18
11:21 -1488.73 -588.13 -1017.96
11:20 -1488.73 -583.29 -1022.40
11:19 -1488.73 -588.83 -1022.60
11:18 -1513.07 -574.63 -1022.52
11:17 -1513.07 -570.76 -1031.61
11:16 -1458.77 -535.82 -1024.47
11:15 -1458.77 -535.50 -1016.23
11:14 -1297.40 -458.64 -954.83
11:13 -1297.40 -449.38 -948.02
11:12 -1297.40 -472.48 -944.28
11:11 -1297.40 -479.68 -937.52
11:10 -1297.40 -501.67 -939.84
11:09 -1297.40 -501.67 -943.75
11:08 -1297.40 -517.89 -944.87
11:07 -1297.40 -517.89 -945.02
11:06 -1297.40 -496.37 -914.63
11:05 -1297.40 -482.45 -914.97
11:04 -1388.52 -477.81 -914.29
11:03 -1388.52 -475.65 -900.50
11:02 -1345.51 -456.76 -885.88
11:01 -1345.51 -456.76 -887.60
11:00 -1322.36 -442.46 -882.34
10:59 -1322.36 -451.74 -877.61
10:58 -1255.21 -465.84 -880.58
10:57 -1255.21 -478.77 -883.46
10:56 -1255.21 -486.01 -884.39
10:55 -1255.21 -508.52 -885.62
10:54 -1255.21 -508.52 -882.66
10:53 -1255.21 -513.15 -883.97
10:52 -1255.21 -532.41 -893.98
10:51 -1255.21 -541.68 -907.41
10:50 -1422.75 -544.59 -907.43
10:49 -1422.75 -502.58 -938.80
10:48 -1311.83 -490.17 -928.28
10:47 -1225.57 -500.63 -926.43
10:46 -1225.57 -476.88 -923.17
10:45 -1197.90 -429.88 -915.37
10:44 -1175.40 -420.68 -909.46
10:43 -1064.70 -436.59 -897.15
10:42 -790.60 -429.00 -902.41
10:41 -628.01 -433.67 -883.21
10:40 -628.01 -428.82 -881.30
10:39 -628.01 -452.91 -894.05
10:38 -532.33 -450.40 -879.78
10:37 -532.33 -436.30 -866.31
10:36 -485.63 -442.38 -878.39
10:35 -485.63 -452.05 -893.61
10:34 -485.63 -458.22 -900.46
10:33 -485.63 -462.89 -911.11
10:32 -485.63 -451.63 -920.97
10:31 -485.63 -474.47 -927.93
10:30 -485.63 -474.08 -929.83
10:29 -417.92 -396.91 -921.03
10:28 -389.80 -372.03 -903.90
10:27 -389.80 -327.35 -872.53
10:26 -389.80 -306.32 -855.27
10:25 -389.80 -307.23 -833.19
10:24 -369.49 -288.71 -814.14
10:23 -369.49 -265.64 -796.46
10:22 -369.49 -206.90 -758.05
10:21 -369.49 -197.21 -756.83
10:20 -175.81 -5.46 -629.10
10:19 -149.38 26.59 -626.80
10:18 -149.38 61.73 -609.58
10:17 -237.42 144.97 -596.94
10:16 -237.42 129.43 -600.06
10:15 -267.39 129.58 -584.33
10:14 -267.39 129.58 -581.46
10:13 -209.32 92.83 -572.97
10:12 -209.32 124.00 -559.17
10:11 -209.32 215.71 -509.20
10:10 -209.32 253.23 -466.97
10:09 -179.20 287.21 -414.98
10:08 -179.20 260.05 -429.95
10:07 -202.91 263.86 -444.72
10:06 -202.91 231.04 -462.94
10:05 -175.45 191.88 -446.37
10:04 95.61 261.15 -425.53
10:03 91.75 273.79 -428.43
10:02 91.75 286.58 -418.24
10:01 66.37 277.04 -379.02
10:00 66.37 274.92 -351.03
09:59 222.75 262.21 -337.14
09:58 189.82 240.45 -340.01
09:57 138.13 243.94 -334.17
09:56 225.57 267.89 -315.65
09:55 279.36 268.97 -274.26
09:54 418.31 267.45 -241.92
09:53 418.31 253.01 -244.21
09:52 397.54 263.54 -237.36
09:51 437.97 308.91 -160.89
09:50 437.97 261.72 -164.94
09:49 437.97 220.79 -194.48
09:48 466.03 177.60 -208.47
09:47 518.92 185.28 -230.08
09:46 510.41 193.05 -185.07
09:45 510.41 180.96 -140.91
09:44 483.09 147.68 -140.08
09:43 560.99 163.43 -138.53
09:42 499.29 116.53 -162.79
09:41 547.65 19.23 -208.10
09:40 509.36 118.77 -141.82
09:39 127.17 4.02 -168.59
09:38 29.68 -10.71 -55.07
09:37 -59.41 -17.27 -139.84
09:36 -86.09 -7.66 -95.79
09:35 -61.68 -144.89 -135.30
09:34 -61.68 -95.73 -104.77
09:33 -86.59 15.34 -102.30
09:32 -116.46 -13.91 -83.39
09:31 -92.20 31.37 -64.05
09:30 58.49 56.69 3.32
大单资金:-2831.47万元 成交额占比:-10.59%
中单资金:-931.71万元 成交额占比:-3.48%
小单资金:-1746.46万元 成交额占比:-6.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 4.64 -2.11% -3067.43 -3512.26 -1488.73 -7.97% -576.91 -3.09% -1001.79 -5.36%
20250616 4.74 -0.21% -1772.20 469.96 -1318.46 -6.54% -13.37 -0.07% -440.37 -2.18%
20250613 4.75 2.37% 2119.19 2631.66 2507.06 6.28% 66.00 0.17% -453.87 -1.14%
20250612 4.64 0.65% 739.97 -1492.12 607.96 3.63% -234.86 -1.40% 366.87 2.19%
20250611 4.61 -1.07% -5170.38 -4114.86 -3820.09 -16.10% -1443.18 -6.08% 92.89 0.39%
20250610 4.66 2.64% 2969.17 -3439.57 2493.49 7.09% 754.64 2.14% -278.96 -0.79%
20250609 4.54 3.18% 2353.98 -2134.50 843.24 4.38% 577.79 3.00% 932.95 4.84%
20250606 4.40 -1.57% -2676.34 -4460.52 -1616.72 -12.59% -662.46 -5.16% -397.16 -3.09%
20250605 4.47 -1.97% -4270.35 -3466.15 -2014.78 -11.10% -1447.18 -7.97% -808.39 -4.45%
20250604 4.56 -2.36% -6207.11 -2750.46 -3144.80 -13.20% -1230.63 -5.17% -1831.68 -7.69%
20250603 4.67 5.42% 4335.54 3772.21 3798.56 11.17% 68.63 0.20% 468.35 1.38%
20250530 4.43 -1.12% -2113.83 -2690.81 -1482.78 -4.61% -115.42 -0.36% -515.63 -1.60%
20250529 4.48 0.90% 214.26 -2758.55 -622.35 -2.10% 803.82 2.71% 32.79 0.11%
20250528 4.44 0.91% -3405.84 387.28 -1299.09 -4.12% -482.62 -1.53% -1624.13 -5.15%
20250527 4.40 7.32% 7088.80 1811.42 3377.87 9.68% 2549.41 7.30% 1161.52 3.33%
20250526 4.10 -3.98% -5041.25 2706.42 -2664.46 -16.03% -1605.30 -9.66% -771.49 -4.64%
20250523 4.27 0.95% -871.63 4073.71 -1550.52 -6.32% 623.40 2.54% 55.49 0.23%
20250522 4.23 2.17% 4006.50 6924.73 2523.48 9.32% 926.75 3.42% 556.27 2.05%
20250521 4.14 -0.48% 142.78 4378.13 125.05 0.78% -90.84 -0.57% 108.57 0.68%
20250520 4.16 4.79% 5364.11 4040.17 4272.87 18.68% 938.83 4.10% 152.41 0.67%
20250519 3.97 -0.75% -1682.29 -566.03 -1297.17 -17.05% -296.39 -3.90% -88.73 -1.17%
20250516 4.00 2.30% 2809.75 289.54 1300.50 13.08% 900.62 9.06% 608.63 6.12%
20250515 3.91 -0.26% 36.09 -1558.93 -23.12 -0.47% -48.73 -0.98% 107.94 2.18%
20250514 3.92 0.00% -356.98 -1292.28 -212.91 -5.65% -96.46 -2.56% -47.61 -1.26%
20250513 3.92 0.51% -653.44 -929.26 -333.33 -7.86% -243.63 -5.74% -76.48 -1.80%
20250512 3.90 0.00% -595.03 -7.34 -441.60 -9.16% -191.56 -3.97% 38.13 0.79%
20250509 3.90 -1.02% -1148.08 661.20 -547.97 -16.37% -306.66 -9.16% -293.45 -8.77%
20250508 3.94 0.51% 730.15 606.08 243.53 5.33% 200.78 4.39% 285.84 6.26%
20250507 3.92 1.03% 450.55 -1370.27 150.11 2.56% 127.54 2.18% 172.90 2.95%
20250506 3.88 1.84% 1302.81 -1910.51 588.59 12.38% 407.93 8.58% 306.29 6.44%
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
  如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。

振东制药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29