000983山西焦煤 今日实时资金流向 |
15:00 |
2526.15 |
642.72 |
0.00 |
14:59 |
2606.60 |
583.47 |
0.00 |
14:58 |
2606.60 |
583.47 |
0.00 |
14:57 |
2606.60 |
575.96 |
0.00 |
14:56 |
2681.63 |
561.39 |
0.00 |
14:55 |
2590.65 |
558.39 |
0.00 |
14:54 |
2541.09 |
577.04 |
0.00 |
14:53 |
2541.09 |
557.42 |
0.00 |
14:52 |
2541.09 |
518.70 |
0.00 |
14:51 |
2541.09 |
506.94 |
0.00 |
14:50 |
2515.47 |
510.64 |
0.00 |
14:49 |
2548.06 |
443.73 |
0.00 |
14:48 |
2564.67 |
364.10 |
0.00 |
14:47 |
2564.67 |
359.77 |
0.00 |
14:46 |
2595.03 |
361.94 |
0.00 |
14:45 |
2501.57 |
408.02 |
0.00 |
14:44 |
2501.57 |
424.19 |
0.00 |
14:43 |
2501.57 |
404.32 |
0.00 |
14:42 |
2501.57 |
368.34 |
0.00 |
14:41 |
2588.32 |
387.89 |
0.00 |
14:40 |
2588.32 |
365.19 |
0.00 |
14:39 |
2588.32 |
309.40 |
0.00 |
14:38 |
2552.97 |
309.40 |
0.00 |
14:37 |
2750.79 |
270.08 |
0.00 |
14:36 |
2750.79 |
260.30 |
0.00 |
14:35 |
2750.79 |
231.18 |
0.00 |
14:34 |
2750.79 |
222.26 |
0.00 |
14:33 |
2750.79 |
216.24 |
0.00 |
14:32 |
2821.39 |
184.21 |
0.00 |
14:31 |
2821.39 |
189.22 |
0.00 |
14:30 |
2821.39 |
193.72 |
0.00 |
14:29 |
2821.39 |
193.72 |
0.00 |
14:28 |
2786.04 |
188.49 |
0.00 |
14:27 |
2824.29 |
286.06 |
0.00 |
14:26 |
2824.29 |
278.55 |
0.00 |
14:25 |
2824.29 |
270.82 |
0.00 |
14:24 |
2758.09 |
304.01 |
0.00 |
14:23 |
2758.09 |
356.04 |
0.00 |
14:22 |
2758.09 |
331.44 |
0.00 |
14:21 |
2758.09 |
332.14 |
0.00 |
14:20 |
2758.09 |
310.87 |
0.00 |
14:19 |
2758.09 |
331.12 |
0.00 |
14:18 |
2715.81 |
338.19 |
0.00 |
14:17 |
2715.81 |
331.11 |
0.00 |
14:16 |
2715.81 |
325.73 |
0.00 |
14:15 |
2758.23 |
291.17 |
0.00 |
14:14 |
2758.23 |
281.95 |
0.00 |
14:13 |
2758.23 |
280.38 |
0.00 |
14:12 |
2726.56 |
218.52 |
0.00 |
14:11 |
2726.56 |
219.98 |
0.00 |
14:10 |
2696.37 |
251.11 |
0.00 |
14:09 |
2696.37 |
238.58 |
0.00 |
14:08 |
2696.37 |
238.58 |
0.00 |
14:07 |
2696.37 |
245.00 |
0.00 |
14:06 |
2661.09 |
217.11 |
0.00 |
14:05 |
2731.51 |
262.14 |
0.00 |
14:04 |
2731.51 |
269.83 |
0.00 |
14:03 |
2770.45 |
278.08 |
0.00 |
14:02 |
2770.45 |
225.00 |
0.00 |
14:01 |
2770.45 |
176.15 |
0.00 |
14:00 |
2770.45 |
161.57 |
0.00 |
13:59 |
2800.82 |
221.32 |
0.00 |
13:58 |
2800.82 |
240.37 |
0.00 |
13:57 |
2921.22 |
269.91 |
0.00 |
13:56 |
2921.22 |
230.50 |
0.00 |
13:55 |
2719.81 |
268.17 |
0.00 |
13:54 |
2719.81 |
267.38 |
0.00 |
13:53 |
2719.81 |
267.38 |
0.00 |
13:52 |
2719.81 |
282.11 |
0.00 |
13:51 |
2719.81 |
282.11 |
0.00 |
13:50 |
2719.81 |
328.55 |
0.00 |
13:49 |
2719.81 |
316.14 |
0.00 |
13:48 |
2783.26 |
341.21 |
0.00 |
13:47 |
2722.93 |
346.29 |
0.00 |
13:46 |
2722.93 |
306.80 |
0.00 |
13:45 |
2722.93 |
303.46 |
0.00 |
13:44 |
2722.93 |
316.06 |
0.00 |
13:43 |
2722.93 |
352.35 |
0.00 |
13:42 |
2592.75 |
386.74 |
0.00 |
13:41 |
2628.15 |
371.06 |
0.00 |
13:40 |
2628.15 |
371.06 |
0.00 |
13:39 |
2628.15 |
370.20 |
0.00 |
13:38 |
2505.95 |
362.54 |
0.00 |
13:37 |
2606.49 |
362.47 |
0.00 |
13:36 |
2606.49 |
386.54 |
0.00 |
13:35 |
2606.49 |
388.52 |
0.00 |
13:34 |
2644.94 |
461.19 |
0.00 |
13:33 |
2644.94 |
470.80 |
0.00 |
13:32 |
2644.94 |
443.96 |
0.00 |
13:31 |
2644.94 |
427.98 |
0.00 |
13:30 |
2644.94 |
345.21 |
0.00 |
13:29 |
2613.95 |
368.10 |
0.00 |
13:28 |
2613.95 |
401.28 |
0.00 |
13:27 |
2469.39 |
453.90 |
0.00 |
13:26 |
2469.39 |
480.87 |
0.00 |
13:25 |
2550.64 |
466.64 |
0.00 |
13:24 |
2550.64 |
459.20 |
0.00 |
13:23 |
2550.64 |
468.16 |
0.00 |
13:22 |
2550.64 |
450.53 |
0.00 |
13:21 |
2550.64 |
457.74 |
0.00 |
13:20 |
2550.64 |
452.13 |
0.00 |
13:19 |
2450.20 |
415.31 |
0.00 |
13:18 |
2379.60 |
391.23 |
0.00 |
13:17 |
2379.60 |
388.61 |
0.00 |
13:16 |
2437.83 |
481.35 |
0.00 |
13:15 |
2437.83 |
537.32 |
0.00 |
13:14 |
2437.83 |
536.82 |
0.00 |
13:13 |
2437.83 |
539.53 |
0.00 |
13:12 |
2437.83 |
532.47 |
0.00 |
13:11 |
2523.68 |
543.19 |
0.00 |
13:10 |
2523.68 |
520.00 |
0.00 |
13:09 |
2523.68 |
544.69 |
0.00 |
13:08 |
2523.68 |
544.16 |
0.00 |
13:07 |
2181.49 |
461.07 |
0.00 |
13:06 |
2181.49 |
420.62 |
0.00 |
13:05 |
2151.49 |
409.23 |
0.00 |
13:04 |
2196.81 |
397.44 |
0.00 |
13:03 |
2153.18 |
411.32 |
0.00 |
13:02 |
2153.18 |
442.79 |
0.00 |
13:01 |
2153.18 |
400.76 |
0.00 |
11:30 |
2278.65 |
398.37 |
0.00 |
11:29 |
2278.65 |
434.78 |
0.00 |
11:28 |
2278.65 |
445.01 |
0.00 |
11:27 |
2278.65 |
448.61 |
0.00 |
11:26 |
2278.65 |
469.79 |
0.00 |
11:25 |
2278.65 |
453.60 |
0.00 |
11:24 |
2278.65 |
463.69 |
0.00 |
11:23 |
2278.65 |
458.53 |
0.00 |
11:22 |
2278.65 |
467.57 |
0.00 |
11:21 |
2278.65 |
460.50 |
0.00 |
11:20 |
2278.65 |
454.56 |
0.00 |
11:19 |
2278.65 |
469.31 |
0.00 |
11:18 |
2278.65 |
458.14 |
0.00 |
11:17 |
2278.65 |
458.14 |
0.00 |
11:16 |
2278.65 |
458.77 |
0.00 |
11:15 |
2328.77 |
504.23 |
0.00 |
11:14 |
2328.77 |
504.86 |
0.00 |
11:13 |
2458.97 |
533.14 |
0.00 |
11:12 |
2458.97 |
556.58 |
0.00 |
11:11 |
2458.97 |
544.74 |
0.00 |
11:10 |
2458.97 |
558.88 |
0.00 |
11:09 |
2458.97 |
587.09 |
0.00 |
11:08 |
2458.97 |
583.48 |
0.00 |
11:07 |
2458.97 |
577.60 |
0.00 |
11:06 |
2458.97 |
588.21 |
0.00 |
11:05 |
2458.97 |
617.69 |
0.00 |
11:04 |
2458.97 |
617.69 |
0.00 |
11:03 |
2458.97 |
625.69 |
0.00 |
11:02 |
2458.97 |
631.64 |
0.00 |
11:01 |
2458.97 |
630.21 |
0.00 |
11:00 |
2112.13 |
551.54 |
0.00 |
10:59 |
2112.13 |
546.43 |
0.00 |
10:58 |
2112.13 |
553.50 |
0.00 |
10:57 |
2112.13 |
614.51 |
0.00 |
10:56 |
2112.13 |
626.18 |
0.00 |
10:55 |
2144.37 |
638.85 |
0.00 |
10:54 |
2144.37 |
649.89 |
0.00 |
10:53 |
2144.37 |
646.19 |
0.00 |
10:52 |
2144.37 |
639.03 |
0.00 |
10:51 |
2144.37 |
639.03 |
0.00 |
10:50 |
2144.37 |
567.00 |
0.00 |
10:49 |
2144.37 |
567.00 |
0.00 |
10:48 |
2198.96 |
573.71 |
0.00 |
10:47 |
2198.96 |
607.70 |
0.00 |
10:46 |
2198.96 |
623.39 |
0.00 |
10:45 |
2198.96 |
613.00 |
0.00 |
10:44 |
2198.96 |
637.96 |
0.00 |
10:43 |
2198.96 |
645.40 |
0.00 |
10:42 |
2241.50 |
637.81 |
0.00 |
10:41 |
2241.50 |
628.41 |
0.00 |
10:40 |
2241.50 |
626.49 |
0.00 |
10:39 |
2241.50 |
647.79 |
0.00 |
10:38 |
2241.50 |
661.98 |
0.00 |
10:37 |
2241.50 |
640.49 |
0.00 |
10:36 |
2241.50 |
661.72 |
0.00 |
10:35 |
2069.16 |
638.61 |
0.00 |
10:34 |
2156.49 |
620.55 |
0.00 |
10:33 |
2156.49 |
629.12 |
0.00 |
10:32 |
2156.49 |
633.64 |
0.00 |
10:31 |
2156.49 |
599.34 |
0.00 |
10:30 |
2202.15 |
662.39 |
0.00 |
10:29 |
2202.15 |
639.54 |
0.00 |
10:28 |
2202.15 |
674.05 |
0.00 |
10:27 |
2202.15 |
666.99 |
0.00 |
10:26 |
2202.15 |
679.77 |
0.00 |
10:25 |
2202.15 |
700.78 |
0.00 |
10:24 |
2202.15 |
735.43 |
0.00 |
10:23 |
2202.15 |
750.36 |
0.00 |
10:22 |
2156.43 |
682.09 |
0.00 |
10:21 |
2189.07 |
677.96 |
0.00 |
10:20 |
2148.48 |
689.34 |
0.00 |
10:19 |
2148.48 |
705.26 |
0.00 |
10:18 |
2184.03 |
723.79 |
0.00 |
10:17 |
2105.82 |
732.94 |
0.00 |
10:16 |
2105.82 |
720.86 |
0.00 |
10:15 |
2141.37 |
705.56 |
0.00 |
10:14 |
2141.37 |
743.12 |
0.00 |
10:13 |
2141.37 |
702.10 |
0.00 |
10:12 |
2159.36 |
672.45 |
0.00 |
10:11 |
2159.36 |
672.45 |
0.00 |
10:10 |
2223.37 |
674.09 |
0.00 |
10:09 |
2267.16 |
653.26 |
0.00 |
10:08 |
2267.16 |
677.01 |
0.00 |
10:07 |
2319.11 |
638.57 |
0.00 |
10:06 |
2225.57 |
687.23 |
0.00 |
10:05 |
2176.42 |
628.25 |
0.00 |
10:04 |
1954.05 |
620.62 |
0.00 |
10:03 |
2038.21 |
531.01 |
0.00 |
10:02 |
2030.28 |
415.31 |
0.00 |
10:01 |
1800.64 |
219.84 |
0.00 |
10:00 |
1721.44 |
136.01 |
0.00 |
09:59 |
1196.43 |
124.93 |
0.00 |
09:58 |
1207.88 |
27.03 |
0.00 |
09:57 |
1207.88 |
-10.15 |
0.00 |
09:56 |
1101.41 |
-28.44 |
0.00 |
09:55 |
1101.41 |
-43.27 |
0.00 |
09:54 |
1012.33 |
-31.54 |
0.00 |
09:53 |
1043.09 |
-16.02 |
0.00 |
09:52 |
1012.54 |
37.78 |
0.00 |
09:51 |
953.39 |
130.62 |
0.00 |
09:50 |
1087.46 |
238.49 |
0.00 |
09:49 |
1087.46 |
245.27 |
0.00 |
09:48 |
1168.74 |
236.12 |
0.00 |
09:47 |
1168.74 |
257.09 |
0.00 |
09:46 |
1137.19 |
222.99 |
0.00 |
09:45 |
1188.03 |
156.07 |
0.00 |
09:44 |
1069.42 |
172.24 |
0.00 |
09:43 |
950.05 |
170.07 |
0.00 |
09:42 |
950.05 |
161.28 |
0.00 |
09:41 |
699.07 |
50.62 |
0.00 |
09:40 |
663.74 |
21.61 |
0.00 |
09:39 |
705.95 |
17.75 |
0.00 |
09:38 |
577.16 |
2.87 |
0.00 |
09:37 |
456.33 |
-30.44 |
0.00 |
09:36 |
419.03 |
-71.48 |
0.00 |
09:35 |
412.55 |
-48.15 |
0.00 |
09:34 |
410.14 |
-4.42 |
0.00 |
09:33 |
411.42 |
-82.35 |
0.00 |
09:32 |
191.88 |
-136.99 |
0.00 |
09:31 |
229.57 |
-138.33 |
0.00 |
09:30 |
56.93 |
-36.43 |
0.00 |
|
大单资金:2526.15万元 |
成交额占比:5.87% |
中单资金:642.72万元 |
成交额占比:1.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
7.07 |
0.28% |
5021.32 |
-33154.68 |
2526.15 |
5.87% |
642.72 |
1.49% |
1852.45 |
4.31% |
20250731 |
7.05 |
-4.21% |
-18029.85 |
-53827.79 |
-15540.80 |
-15.83% |
-4430.59 |
-4.51% |
1941.54 |
1.98% |
20250730 |
7.36 |
-1.21% |
-15938.95 |
-21196.85 |
-9831.11 |
-12.06% |
-5005.35 |
-6.14% |
-1102.49 |
-1.35% |
20250729 |
7.45 |
2.05% |
5826.52 |
-10901.21 |
5921.69 |
6.57% |
-695.73 |
-0.77% |
600.56 |
0.67% |
20250728 |
7.30 |
-6.05% |
-17731.36 |
6054.97 |
-16230.61 |
-12.93% |
-4896.43 |
-3.90% |
3395.68 |
2.71% |
20250725 |
7.77 |
-1.27% |
-23088.66 |
33001.70 |
-18146.96 |
-11.55% |
-1183.08 |
-0.75% |
-3758.62 |
-2.39% |
20250724 |
7.87 |
2.47% |
26509.07 |
55553.42 |
17090.14 |
8.72% |
8251.90 |
4.21% |
1167.03 |
0.60% |
20250723 |
7.68 |
1.86% |
-4998.21 |
37133.05 |
464.53 |
0.19% |
-2700.71 |
-1.08% |
-2762.03 |
-1.10% |
20250722 |
7.54 |
10.07% |
13037.18 |
35130.82 |
22877.87 |
11.22% |
333.62 |
0.16% |
-10174.31 |
-4.99% |
20250721 |
6.85 |
3.79% |
25710.50 |
1388.43 |
10716.12 |
12.79% |
6571.37 |
7.84% |
8423.01 |
10.05% |
20250718 |
6.60 |
2.64% |
7281.97 |
-12943.66 |
4404.76 |
5.32% |
4346.06 |
5.25% |
-1468.85 |
-1.77% |
20250717 |
6.43 |
0.31% |
-3099.47 |
-15722.42 |
-1330.23 |
-6.14% |
-711.25 |
-3.28% |
-1057.99 |
-4.89% |
20250716 |
6.41 |
-0.47% |
-5696.69 |
-13431.91 |
-1537.70 |
-6.01% |
-2292.66 |
-8.96% |
-1866.33 |
-7.30% |
20250715 |
6.44 |
-3.01% |
-19420.54 |
-2661.59 |
-10864.52 |
-20.83% |
-7827.56 |
-15.01% |
-728.46 |
-1.40% |
20250714 |
6.64 |
-0.30% |
-4630.78 |
8936.27 |
-3615.97 |
-6.79% |
-2118.88 |
-3.98% |
1104.07 |
2.07% |
20250711 |
6.66 |
1.37% |
471.91 |
12917.14 |
1626.00 |
2.20% |
-1932.79 |
-2.61% |
778.70 |
1.05% |
20250710 |
6.79 |
0.30% |
8379.69 |
8983.02 |
960.28 |
1.40% |
5325.62 |
7.75% |
2093.79 |
3.05% |
20250709 |
6.77 |
3.99% |
19111.09 |
7222.50 |
9232.62 |
11.66% |
7366.85 |
9.30% |
2511.62 |
3.17% |
20250708 |
6.51 |
0.77% |
3697.19 |
6236.30 |
733.34 |
2.46% |
1414.82 |
4.74% |
1549.03 |
5.19% |
20250707 |
6.46 |
0.62% |
-754.40 |
4183.74 |
364.90 |
1.81% |
-283.27 |
-1.40% |
-836.03 |
-4.14% |
20250704 |
6.42 |
-1.23% |
-3371.65 |
961.51 |
-2308.12 |
-5.72% |
-800.45 |
-1.98% |
-263.08 |
-0.65% |
20250703 |
6.50 |
0.15% |
-2505.71 |
10763.63 |
-800.24 |
-2.19% |
-974.76 |
-2.67% |
-730.71 |
-2.00% |
20250702 |
6.49 |
2.53% |
16795.45 |
9307.32 |
8246.42 |
18.14% |
7105.20 |
15.63% |
1443.83 |
3.18% |
20250701 |
6.33 |
-1.09% |
-10573.57 |
-908.16 |
-1319.22 |
-4.15% |
-3717.04 |
-11.69% |
-5537.31 |
-17.41% |
20250630 |
6.40 |
-1.08% |
-8239.64 |
-1612.63 |
-2857.33 |
-7.79% |
-3828.70 |
-10.44% |
-1553.61 |
-4.24% |
20250627 |
6.47 |
2.86% |
11993.99 |
2605.94 |
7494.00 |
12.19% |
4900.50 |
7.97% |
-400.51 |
-0.65% |
20250626 |
6.29 |
-0.79% |
-8773.67 |
-5528.79 |
-2256.55 |
-8.57% |
-5957.35 |
-22.62% |
-559.77 |
-2.13% |
20250625 |
6.34 |
-0.31% |
-5303.71 |
-7077.55 |
-1969.06 |
-7.97% |
-2695.57 |
-10.91% |
-639.08 |
-2.59% |
20250624 |
6.36 |
-0.63% |
-4462.69 |
-7158.53 |
-2023.69 |
-10.33% |
-1874.97 |
-9.57% |
-564.03 |
-2.88% |
20250623 |
6.40 |
0.95% |
2092.39 |
-5048.71 |
1361.24 |
8.07% |
219.77 |
1.30% |
511.38 |
3.03% |
000983山西焦煤 大单资金流向:成交单大于等于6万股或者30万元以上。
000983山西焦煤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000983山西焦煤 小单资金流向:成交单小于1万股或5万元。
如何看山西焦煤[000983]资金流向的流入和流出呢?什么是山西焦煤[000983]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦煤[000983]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西焦煤[000983]资金流向的计算方法不同,所以数据会有不一致的情况。
|