000403派林生物 今日实时资金流向 |
15:00 |
-2129.36 |
-2212.49 |
-629.56 |
14:59 |
-2251.99 |
-2232.13 |
-657.50 |
14:58 |
-2251.99 |
-2232.13 |
-657.50 |
14:57 |
-2251.99 |
-2232.13 |
-657.50 |
14:56 |
-2251.99 |
-2184.58 |
-674.30 |
14:55 |
-2251.99 |
-2238.03 |
-691.10 |
14:54 |
-2163.26 |
-2251.57 |
-724.48 |
14:53 |
-2233.06 |
-2209.27 |
-724.04 |
14:52 |
-2233.06 |
-2197.25 |
-716.83 |
14:51 |
-2233.06 |
-2179.76 |
-720.56 |
14:50 |
-2233.06 |
-2097.27 |
-721.25 |
14:49 |
-2183.39 |
-1905.80 |
-571.14 |
14:48 |
-2120.81 |
-1907.80 |
-566.16 |
14:47 |
-2206.69 |
-1885.89 |
-573.52 |
14:46 |
-2206.69 |
-1893.32 |
-599.70 |
14:45 |
-2206.69 |
-1876.96 |
-597.74 |
14:44 |
-2240.92 |
-1901.84 |
-600.35 |
14:43 |
-2181.02 |
-1929.30 |
-627.37 |
14:42 |
-2181.02 |
-1910.79 |
-631.29 |
14:41 |
-2181.02 |
-1917.33 |
-632.60 |
14:40 |
-2051.03 |
-1883.59 |
-624.55 |
14:39 |
-2051.03 |
-1869.86 |
-609.08 |
14:38 |
-2051.03 |
-1879.02 |
-608.65 |
14:37 |
-2016.15 |
-1831.06 |
-608.43 |
14:36 |
-2016.15 |
-1793.11 |
-610.18 |
14:35 |
-2016.15 |
-1784.17 |
-612.58 |
14:34 |
-2016.15 |
-1780.03 |
-606.91 |
14:33 |
-2016.15 |
-1773.05 |
-606.91 |
14:32 |
-2016.15 |
-1763.67 |
-603.64 |
14:31 |
-2016.15 |
-1752.76 |
-602.55 |
14:30 |
-2016.15 |
-1752.55 |
-601.46 |
14:29 |
-2016.15 |
-1752.55 |
-599.50 |
14:28 |
-2016.15 |
-1755.83 |
-601.46 |
14:27 |
-2016.15 |
-1755.83 |
-600.59 |
14:26 |
-2016.15 |
-1731.17 |
-601.90 |
14:25 |
-2016.15 |
-1731.17 |
-605.83 |
14:24 |
-2016.15 |
-1731.17 |
-604.75 |
14:23 |
-2016.15 |
-1685.31 |
-603.00 |
14:22 |
-2016.15 |
-1674.18 |
-599.29 |
14:21 |
-2016.15 |
-1660.21 |
-597.33 |
14:20 |
-2016.15 |
-1653.66 |
-594.49 |
14:19 |
-2016.15 |
-1648.20 |
-594.06 |
14:18 |
-2016.15 |
-1648.20 |
-604.11 |
14:17 |
-2016.15 |
-1638.16 |
-603.46 |
14:16 |
-2016.15 |
-1618.50 |
-599.31 |
14:15 |
-2016.15 |
-1618.50 |
-600.18 |
14:14 |
-2016.15 |
-1597.31 |
-593.41 |
14:13 |
-2016.15 |
-1597.31 |
-593.85 |
14:12 |
-2016.15 |
-1596.87 |
-592.10 |
14:11 |
-2016.15 |
-1576.34 |
-588.83 |
14:10 |
-2016.15 |
-1564.77 |
-588.17 |
14:09 |
-2016.15 |
-1564.77 |
-586.21 |
14:08 |
-2016.15 |
-1551.46 |
-587.30 |
14:07 |
-2016.15 |
-1536.39 |
-583.15 |
14:06 |
-2016.15 |
-1536.39 |
-578.35 |
14:05 |
-2016.15 |
-1521.76 |
-587.52 |
14:04 |
-2016.15 |
-1521.76 |
-593.86 |
14:03 |
-1953.00 |
-1521.76 |
-605.23 |
14:02 |
-1953.00 |
-1526.13 |
-605.88 |
14:01 |
-1909.30 |
-1541.43 |
-601.51 |
14:00 |
-1909.30 |
-1512.80 |
-605.89 |
13:59 |
-1909.30 |
-1512.80 |
-601.73 |
13:58 |
-1909.30 |
-1507.77 |
-589.27 |
13:57 |
-1909.30 |
-1518.71 |
-585.11 |
13:56 |
-1909.30 |
-1518.71 |
-576.59 |
13:55 |
-1909.30 |
-1518.71 |
-575.05 |
13:54 |
-1732.95 |
-1518.71 |
-567.03 |
13:53 |
-1732.95 |
-1508.86 |
-567.03 |
13:52 |
-1732.95 |
-1480.18 |
-567.91 |
13:51 |
-1732.95 |
-1480.18 |
-571.63 |
13:50 |
-1732.95 |
-1472.30 |
-571.20 |
13:49 |
-1732.95 |
-1465.95 |
-570.76 |
13:48 |
-1732.95 |
-1465.95 |
-569.88 |
13:47 |
-1732.95 |
-1465.95 |
-569.45 |
13:46 |
-1732.95 |
-1455.01 |
-575.14 |
13:45 |
-1732.95 |
-1444.28 |
-575.14 |
13:44 |
-1732.95 |
-1451.07 |
-581.71 |
13:43 |
-1732.95 |
-1444.94 |
-582.15 |
13:42 |
-1732.95 |
-1444.94 |
-586.53 |
13:41 |
-1732.95 |
-1444.94 |
-587.63 |
13:40 |
-1770.87 |
-1466.84 |
-605.59 |
13:39 |
-1770.87 |
-1466.84 |
-613.03 |
13:38 |
-1770.87 |
-1458.74 |
-617.18 |
13:37 |
-1770.87 |
-1458.74 |
-625.50 |
13:36 |
-1770.87 |
-1458.74 |
-631.41 |
13:35 |
-1770.87 |
-1474.48 |
-639.94 |
13:34 |
-1770.87 |
-1492.86 |
-652.62 |
13:33 |
-1770.87 |
-1492.86 |
-660.93 |
13:32 |
-1770.87 |
-1492.86 |
-675.14 |
13:31 |
-1770.87 |
-1481.93 |
-682.58 |
13:30 |
-1770.87 |
-1481.93 |
-685.64 |
13:29 |
-1770.87 |
-1481.93 |
-683.24 |
13:28 |
-1770.87 |
-1481.93 |
-682.36 |
13:27 |
-1770.87 |
-1476.04 |
-691.54 |
13:26 |
-1770.87 |
-1467.30 |
-700.50 |
13:25 |
-1770.87 |
-1467.30 |
-702.03 |
13:24 |
-1770.87 |
-1460.74 |
-707.50 |
13:23 |
-1770.87 |
-1488.51 |
-718.87 |
13:22 |
-1770.87 |
-1488.51 |
-719.97 |
13:21 |
-1770.87 |
-1482.61 |
-721.50 |
13:20 |
-1770.87 |
-1482.61 |
-724.34 |
13:19 |
-1770.87 |
-1482.61 |
-748.19 |
13:18 |
-1770.87 |
-1482.61 |
-749.06 |
13:17 |
-1770.87 |
-1482.61 |
-746.44 |
13:16 |
-1770.87 |
-1457.23 |
-759.35 |
13:15 |
-1770.87 |
-1457.23 |
-765.92 |
13:14 |
-1770.87 |
-1457.23 |
-774.23 |
13:13 |
-1770.87 |
-1457.23 |
-777.73 |
13:12 |
-1770.87 |
-1457.23 |
-779.26 |
13:11 |
-1770.87 |
-1457.23 |
-777.73 |
13:10 |
-1770.87 |
-1437.15 |
-783.42 |
13:09 |
-1770.87 |
-1438.03 |
-799.38 |
13:08 |
-1770.87 |
-1438.03 |
-800.03 |
13:07 |
-1770.87 |
-1469.28 |
-804.84 |
13:06 |
-1770.87 |
-1469.28 |
-802.88 |
13:05 |
-1770.87 |
-1469.28 |
-803.53 |
13:04 |
-1770.87 |
-1477.78 |
-810.96 |
13:03 |
-1770.87 |
-1477.78 |
-808.99 |
13:02 |
-1770.87 |
-1477.78 |
-808.34 |
13:01 |
-1770.87 |
-1464.02 |
-839.14 |
11:30 |
-1770.87 |
-1441.14 |
-845.71 |
11:29 |
-1898.70 |
-1380.57 |
-828.23 |
11:28 |
-1898.70 |
-1363.56 |
-832.16 |
11:27 |
-1898.70 |
-1324.77 |
-843.44 |
11:26 |
-1207.64 |
-1293.60 |
-837.77 |
11:25 |
-1129.11 |
-1287.04 |
-857.84 |
11:24 |
-1129.11 |
-1245.30 |
-848.01 |
11:23 |
-1129.11 |
-1245.30 |
-826.79 |
11:22 |
-1129.11 |
-1251.87 |
-824.83 |
11:21 |
-1129.11 |
-1251.87 |
-826.36 |
11:20 |
-1129.11 |
-1251.87 |
-827.24 |
11:19 |
-1129.11 |
-1246.84 |
-821.99 |
11:18 |
-1129.11 |
-1246.84 |
-822.65 |
11:17 |
-1129.11 |
-1246.84 |
-826.59 |
11:16 |
-1129.11 |
-1229.55 |
-822.43 |
11:15 |
-1129.11 |
-1229.55 |
-839.50 |
11:14 |
-1129.11 |
-1229.55 |
-839.50 |
11:13 |
-1129.11 |
-1185.79 |
-842.13 |
11:12 |
-1129.11 |
-1185.79 |
-851.33 |
11:11 |
-1129.11 |
-1185.79 |
-865.56 |
11:10 |
-1129.11 |
-1194.54 |
-862.93 |
11:09 |
-1129.11 |
-1194.54 |
-853.75 |
11:08 |
-1129.11 |
-1192.13 |
-847.62 |
11:07 |
-1129.11 |
-1192.13 |
-842.15 |
11:06 |
-1129.11 |
-1183.37 |
-845.65 |
11:05 |
-1129.11 |
-1189.72 |
-841.27 |
11:04 |
-1129.11 |
-1189.72 |
-828.79 |
11:03 |
-1129.11 |
-1180.74 |
-818.27 |
11:02 |
-1129.11 |
-1180.74 |
-813.01 |
11:01 |
-1129.11 |
-1157.03 |
-798.32 |
11:00 |
-1129.11 |
-1129.39 |
-795.91 |
10:59 |
-586.27 |
-1121.49 |
-797.45 |
10:58 |
-586.27 |
-1121.49 |
-782.95 |
10:57 |
-586.27 |
-1121.49 |
-783.18 |
10:56 |
-675.27 |
-1158.64 |
-803.17 |
10:55 |
-826.71 |
-1207.79 |
-817.46 |
10:54 |
-860.92 |
-1255.60 |
-854.97 |
10:53 |
-860.92 |
-1242.66 |
-861.77 |
10:52 |
-860.92 |
-1242.66 |
-888.31 |
10:51 |
-860.92 |
-1241.79 |
-890.72 |
10:50 |
-860.92 |
-1241.79 |
-885.02 |
10:49 |
-946.56 |
-1282.57 |
-902.04 |
10:48 |
-946.56 |
-1297.02 |
-899.20 |
10:47 |
-946.56 |
-1297.02 |
-885.64 |
10:46 |
-946.56 |
-1286.95 |
-885.64 |
10:45 |
-946.56 |
-1286.95 |
-877.98 |
10:44 |
-946.56 |
-1288.71 |
-868.58 |
10:43 |
-946.56 |
-1305.33 |
-868.36 |
10:42 |
-946.56 |
-1299.64 |
-862.68 |
10:41 |
-946.56 |
-1290.69 |
-872.30 |
10:40 |
-946.56 |
-1266.65 |
-855.69 |
10:39 |
-946.56 |
-1266.65 |
-848.26 |
10:38 |
-946.56 |
-1266.65 |
-823.77 |
10:37 |
-946.56 |
-1266.65 |
-811.08 |
10:36 |
-946.56 |
-1250.68 |
-791.61 |
10:35 |
-946.56 |
-1250.68 |
-795.98 |
10:34 |
-946.56 |
-1238.65 |
-788.55 |
10:33 |
-946.56 |
-1244.12 |
-779.59 |
10:32 |
-946.56 |
-1232.52 |
-766.47 |
10:31 |
-946.56 |
-1219.82 |
-763.63 |
10:30 |
-946.56 |
-1219.82 |
-756.84 |
10:29 |
-946.56 |
-1219.82 |
-747.90 |
10:28 |
-946.56 |
-1239.97 |
-738.05 |
10:27 |
-946.56 |
-1233.41 |
-729.52 |
10:26 |
-946.56 |
-1238.88 |
-728.20 |
10:25 |
-946.56 |
-1224.43 |
-741.56 |
10:24 |
-946.56 |
-1257.49 |
-740.91 |
10:23 |
-946.56 |
-1254.65 |
-743.10 |
10:22 |
-946.56 |
-1254.65 |
-741.57 |
10:21 |
-946.56 |
-1293.60 |
-745.51 |
10:20 |
-946.56 |
-1317.22 |
-742.37 |
10:19 |
-946.56 |
-1310.66 |
-746.53 |
10:18 |
-946.56 |
-1329.90 |
-738.01 |
10:17 |
-992.64 |
-1340.82 |
-738.23 |
10:16 |
-992.64 |
-1340.82 |
-733.65 |
10:15 |
-992.64 |
-1332.10 |
-721.43 |
10:14 |
-992.64 |
-1323.15 |
-724.92 |
10:13 |
-992.64 |
-1325.12 |
-716.41 |
10:12 |
-992.64 |
-1363.52 |
-714.67 |
10:11 |
-924.85 |
-1184.75 |
-648.23 |
10:10 |
-924.85 |
-1150.72 |
-618.13 |
10:09 |
-924.85 |
-1145.49 |
-573.85 |
10:08 |
-924.85 |
-1040.36 |
-549.85 |
10:07 |
-810.13 |
-906.01 |
-450.84 |
10:06 |
-810.13 |
-876.55 |
-438.40 |
10:05 |
-810.13 |
-890.52 |
-423.13 |
10:04 |
-732.71 |
-863.68 |
-404.15 |
10:03 |
-732.71 |
-863.90 |
-372.06 |
10:02 |
-732.71 |
-866.52 |
-356.13 |
10:01 |
-732.71 |
-846.87 |
-348.93 |
10:00 |
-732.71 |
-864.78 |
-294.15 |
09:59 |
-732.71 |
-871.34 |
-288.93 |
09:58 |
-581.78 |
-818.11 |
-229.38 |
09:57 |
-581.78 |
-785.80 |
-209.74 |
09:56 |
-581.78 |
-791.48 |
-209.09 |
09:55 |
-581.78 |
-836.01 |
-221.78 |
09:54 |
-581.78 |
-813.54 |
-221.56 |
09:53 |
-570.89 |
-731.09 |
-199.75 |
09:52 |
-570.89 |
-718.24 |
-188.64 |
09:51 |
-570.89 |
-715.01 |
-145.37 |
09:50 |
-570.89 |
-610.52 |
-184.03 |
09:49 |
-422.25 |
-472.89 |
-171.17 |
09:48 |
-266.69 |
-365.43 |
-202.35 |
09:47 |
-228.45 |
-346.43 |
-142.95 |
09:46 |
-195.88 |
-251.94 |
-120.20 |
09:45 |
-85.55 |
-236.62 |
-94.17 |
09:44 |
-85.55 |
-223.49 |
-82.57 |
09:43 |
-80.75 |
-219.77 |
-78.20 |
09:42 |
-40.01 |
-168.92 |
-92.89 |
09:41 |
-40.01 |
-156.00 |
-77.98 |
09:40 |
-45.27 |
-142.82 |
-143.30 |
09:39 |
-45.27 |
-174.15 |
-196.11 |
09:38 |
-45.27 |
-172.64 |
-234.42 |
09:37 |
-12.42 |
-161.46 |
-200.47 |
09:36 |
20.45 |
-172.63 |
-225.88 |
09:35 |
64.15 |
-172.87 |
-225.90 |
09:34 |
158.92 |
-37.24 |
-135.15 |
09:33 |
107.80 |
36.40 |
-29.25 |
09:32 |
131.85 |
71.02 |
-3.06 |
09:31 |
162.68 |
3.43 |
-23.25 |
09:30 |
0.00 |
7.20 |
13.74 |
|
大单资金:-2129.36万元 |
成交额占比:-10.72% |
中单资金:-2212.49万元 |
成交额占比:-11.14% |
小单资金:-629.56万元 |
成交额占比:-3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
21.82 |
-0.77% |
-4971.41 |
-4950.27 |
-2129.36 |
-10.72% |
-2212.49 |
-11.14% |
-629.56 |
-3.17% |
20250512 |
21.99 |
0.50% |
-4285.53 |
-1080.21 |
1585.30 |
3.61% |
-1293.36 |
-2.94% |
-4577.47 |
-10.42% |
20250509 |
21.88 |
-0.27% |
-1751.69 |
-3006.69 |
-1622.02 |
-7.74% |
-287.38 |
-1.37% |
157.71 |
0.75% |
20250508 |
21.94 |
-1.26% |
-5874.68 |
231.70 |
-1439.77 |
-6.19% |
-2700.88 |
-11.61% |
-1734.03 |
-7.46% |
20250507 |
22.22 |
-0.45% |
-4088.68 |
253.02 |
-1344.42 |
-5.26% |
-1516.15 |
-5.93% |
-1228.11 |
-4.80% |
20250506 |
22.32 |
1.92% |
3856.61 |
-1513.64 |
1740.70 |
6.42% |
1946.73 |
7.18% |
169.18 |
0.62% |
20250430 |
21.90 |
-0.64% |
-3909.60 |
-1314.25 |
-341.18 |
-1.38% |
-1778.37 |
-7.22% |
-1790.05 |
-7.27% |
20250429 |
22.04 |
1.61% |
1910.66 |
-4204.75 |
1616.37 |
5.62% |
287.70 |
1.00% |
6.59 |
0.02% |
20250428 |
21.69 |
0.23% |
-981.46 |
-8752.44 |
-1418.45 |
-4.93% |
1075.66 |
3.74% |
-638.67 |
-2.22% |
20250425 |
21.64 |
-2.70% |
-12762.44 |
-6926.63 |
-3111.08 |
-6.40% |
-3503.71 |
-7.20% |
-6147.65 |
-12.64% |
20250424 |
22.24 |
1.09% |
3821.70 |
-6215.02 |
1940.09 |
3.15% |
3739.04 |
6.07% |
-1857.43 |
-3.02% |
20250423 |
22.00 |
-2.35% |
-8137.95 |
-9702.06 |
-3231.68 |
-6.96% |
-1973.64 |
-4.25% |
-2932.63 |
-6.31% |
20250422 |
22.53 |
-1.40% |
-4521.96 |
-7961.79 |
-2931.32 |
-7.10% |
70.22 |
0.17% |
-1660.86 |
-4.02% |
20250421 |
22.85 |
1.56% |
2075.60 |
-8969.03 |
407.36 |
1.25% |
1668.14 |
5.12% |
0.10 |
0.00% |
20250418 |
22.50 |
-1.62% |
-3618.99 |
-14493.58 |
-2399.47 |
-7.74% |
-623.85 |
-2.01% |
-595.67 |
-1.92% |
20250417 |
22.87 |
-1.04% |
-5675.18 |
-13721.25 |
-1546.95 |
-4.27% |
-1669.39 |
-4.61% |
-2458.84 |
-6.79% |
20250416 |
23.11 |
-4.90% |
-2714.48 |
-19750.59 |
-1491.41 |
-2.14% |
-1765.82 |
-2.54% |
542.75 |
0.78% |
20250415 |
24.30 |
0.12% |
-3743.66 |
-16526.54 |
-3938.56 |
-6.66% |
332.33 |
0.56% |
-137.43 |
-0.23% |
20250414 |
24.27 |
-1.70% |
-9582.28 |
-9601.29 |
-5117.19 |
-6.97% |
-4164.71 |
-5.67% |
-300.38 |
-0.41% |
20250411 |
24.69 |
-0.24% |
-8839.14 |
-25437.05 |
-1627.14 |
-1.73% |
-6023.38 |
-6.42% |
-1188.62 |
-1.27% |
20250410 |
24.75 |
-1.32% |
-7829.79 |
-24877.93 |
-7576.29 |
-8.06% |
-630.67 |
-0.67% |
377.17 |
0.40% |
20250409 |
25.08 |
-1.84% |
9940.91 |
-18961.62 |
1732.64 |
1.33% |
4481.02 |
3.45% |
3727.25 |
2.87% |
20250408 |
25.55 |
6.02% |
13888.59 |
-15724.26 |
2986.69 |
1.68% |
10086.44 |
5.67% |
815.46 |
0.46% |
20250407 |
24.10 |
10.00% |
-49733.73 |
-21201.82 |
-20952.95 |
-10.97% |
-19877.24 |
-10.41% |
-8903.54 |
-4.66% |
20250403 |
21.91 |
0.32% |
-1610.34 |
573.48 |
-1068.02 |
-6.48% |
130.66 |
0.79% |
-672.98 |
-4.08% |
20250402 |
21.84 |
-1.71% |
-7080.25 |
1726.16 |
-1659.98 |
-7.65% |
-1879.94 |
-8.66% |
-3540.33 |
-16.32% |
20250401 |
22.22 |
3.06% |
6811.80 |
2080.34 |
4970.00 |
13.74% |
2293.81 |
6.34% |
-452.01 |
-1.25% |
20250331 |
21.56 |
-1.60% |
-5284.60 |
-2758.66 |
-2490.87 |
-13.22% |
-1549.59 |
-8.22% |
-1244.14 |
-6.60% |
20250328 |
21.91 |
0.09% |
482.68 |
-2153.34 |
822.35 |
5.76% |
-82.68 |
-0.58% |
-256.99 |
-1.80% |
20250327 |
21.89 |
0.09% |
789.45 |
-3045.38 |
84.66 |
0.64% |
334.88 |
2.55% |
369.91 |
2.81% |
000403派林生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000403派林生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000403派林生物 小单资金流向:成交单小于1万股或5万元。
如何看派林生物[000403]资金流向的流入和流出呢?什么是派林生物[000403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派林生物[000403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派林生物[000403]资金流向的计算方法不同,所以数据会有不一致的情况。
|