| 688439振华风光 今日实时资金流向 |
| 15:00 |
-628.43 |
-503.88 |
0.00 |
| 14:59 |
-605.31 |
-491.50 |
0.00 |
| 14:58 |
-605.31 |
-491.50 |
0.00 |
| 14:57 |
-605.31 |
-491.50 |
0.00 |
| 14:56 |
-582.87 |
-510.42 |
0.00 |
| 14:55 |
-582.87 |
-516.07 |
0.00 |
| 14:54 |
-582.87 |
-522.92 |
0.00 |
| 14:53 |
-582.87 |
-535.57 |
0.00 |
| 14:52 |
-582.87 |
-535.57 |
0.00 |
| 14:51 |
-582.87 |
-535.57 |
0.00 |
| 14:50 |
-582.87 |
-541.09 |
0.00 |
| 14:49 |
-582.87 |
-521.20 |
0.00 |
| 14:48 |
-520.61 |
-513.73 |
0.00 |
| 14:47 |
-520.61 |
-494.70 |
0.00 |
| 14:46 |
-520.61 |
-505.45 |
0.00 |
| 14:45 |
-468.64 |
-499.95 |
0.00 |
| 14:44 |
-468.64 |
-477.37 |
0.00 |
| 14:43 |
-468.64 |
-470.90 |
0.00 |
| 14:42 |
-468.64 |
-470.90 |
0.00 |
| 14:41 |
-410.49 |
-487.85 |
0.00 |
| 14:40 |
-397.05 |
-487.85 |
0.00 |
| 14:39 |
-370.66 |
-499.80 |
0.00 |
| 14:38 |
-331.67 |
-522.57 |
0.00 |
| 14:37 |
-302.57 |
-545.31 |
0.00 |
| 14:36 |
-280.58 |
-556.37 |
0.00 |
| 14:35 |
-250.91 |
-561.87 |
0.00 |
| 14:34 |
-171.08 |
-564.83 |
0.00 |
| 14:33 |
-65.40 |
-559.55 |
0.00 |
| 14:32 |
-33.47 |
-572.08 |
0.00 |
| 14:31 |
-88.54 |
-572.08 |
0.00 |
| 14:30 |
-60.93 |
-561.66 |
0.00 |
| 14:29 |
-18.22 |
-568.02 |
0.00 |
| 14:28 |
9.30 |
-566.81 |
0.00 |
| 14:27 |
42.34 |
-582.53 |
0.00 |
| 14:26 |
81.76 |
-576.17 |
0.00 |
| 14:25 |
37.48 |
-576.17 |
0.00 |
| 14:24 |
37.48 |
-566.07 |
0.00 |
| 14:23 |
37.48 |
-555.25 |
0.00 |
| 14:22 |
-17.62 |
-581.70 |
0.00 |
| 14:21 |
-12.53 |
-551.91 |
0.00 |
| 14:20 |
-12.53 |
-543.07 |
0.00 |
| 14:19 |
-12.53 |
-532.84 |
0.00 |
| 14:18 |
-12.53 |
-538.91 |
0.00 |
| 14:17 |
-12.53 |
-538.91 |
0.00 |
| 14:16 |
20.60 |
-514.65 |
0.00 |
| 14:15 |
20.60 |
-509.12 |
0.00 |
| 14:14 |
20.60 |
-509.12 |
0.00 |
| 14:13 |
20.60 |
-509.12 |
0.00 |
| 14:12 |
20.60 |
-509.12 |
0.00 |
| 14:11 |
20.60 |
-509.12 |
0.00 |
| 14:10 |
20.60 |
-509.12 |
0.00 |
| 14:09 |
20.60 |
-495.27 |
0.00 |
| 14:08 |
20.60 |
-495.27 |
0.00 |
| 14:07 |
20.60 |
-490.12 |
0.00 |
| 14:06 |
20.60 |
-483.68 |
0.00 |
| 14:05 |
20.60 |
-483.68 |
0.00 |
| 14:04 |
20.60 |
-480.91 |
0.00 |
| 14:03 |
55.24 |
-462.32 |
0.00 |
| 14:02 |
55.24 |
-462.32 |
0.00 |
| 14:01 |
55.24 |
-467.86 |
0.00 |
| 14:00 |
55.24 |
-460.78 |
0.00 |
| 13:59 |
55.24 |
-455.02 |
0.00 |
| 13:58 |
55.24 |
-455.02 |
0.00 |
| 13:57 |
55.24 |
-489.18 |
0.00 |
| 13:56 |
55.24 |
-489.18 |
0.00 |
| 13:55 |
55.24 |
-489.18 |
0.00 |
| 13:54 |
55.24 |
-482.77 |
0.00 |
| 13:53 |
55.24 |
-482.77 |
0.00 |
| 13:52 |
55.24 |
-482.77 |
0.00 |
| 13:51 |
55.24 |
-470.04 |
0.00 |
| 13:50 |
55.24 |
-443.61 |
0.00 |
| 13:49 |
110.45 |
-439.07 |
0.00 |
| 13:48 |
110.45 |
-441.70 |
0.00 |
| 13:47 |
110.45 |
-436.45 |
0.00 |
| 13:46 |
86.21 |
-437.60 |
0.00 |
| 13:45 |
108.30 |
-432.08 |
0.00 |
| 13:44 |
108.30 |
-455.09 |
0.00 |
| 13:43 |
145.31 |
-449.91 |
0.00 |
| 13:42 |
145.31 |
-411.95 |
0.00 |
| 13:41 |
145.31 |
-442.45 |
0.00 |
| 13:40 |
145.31 |
-428.28 |
0.00 |
| 13:39 |
145.31 |
-434.92 |
0.00 |
| 13:38 |
146.60 |
-420.54 |
0.00 |
| 13:37 |
146.60 |
-422.80 |
0.00 |
| 13:36 |
146.60 |
-432.89 |
0.00 |
| 13:35 |
193.38 |
-399.84 |
0.00 |
| 13:34 |
193.38 |
-399.84 |
0.00 |
| 13:33 |
193.38 |
-415.25 |
0.00 |
| 13:32 |
193.38 |
-424.56 |
0.00 |
| 13:31 |
146.09 |
-442.24 |
0.00 |
| 13:30 |
146.09 |
-423.82 |
0.00 |
| 13:29 |
106.47 |
-497.80 |
0.00 |
| 13:28 |
106.47 |
-483.96 |
0.00 |
| 13:27 |
106.47 |
-468.34 |
0.00 |
| 13:26 |
-81.10 |
-484.38 |
0.00 |
| 13:25 |
-34.30 |
-420.16 |
0.00 |
| 13:24 |
-34.30 |
-417.06 |
0.00 |
| 13:23 |
-34.30 |
-417.06 |
0.00 |
| 13:22 |
-79.77 |
-447.13 |
0.00 |
| 13:21 |
-79.77 |
-458.64 |
0.00 |
| 13:20 |
-314.88 |
-600.68 |
0.00 |
| 13:19 |
-428.16 |
-612.43 |
0.00 |
| 13:18 |
-366.09 |
-628.92 |
0.00 |
| 13:17 |
-324.70 |
-628.28 |
0.00 |
| 13:16 |
-324.70 |
-628.13 |
0.00 |
| 13:15 |
-355.94 |
-636.96 |
0.00 |
| 13:14 |
-355.94 |
-643.64 |
0.00 |
| 13:13 |
-355.94 |
-617.11 |
0.00 |
| 13:12 |
-355.94 |
-605.20 |
0.00 |
| 13:11 |
-355.94 |
-609.13 |
0.00 |
| 13:10 |
-332.02 |
-641.01 |
0.00 |
| 13:09 |
-332.02 |
-633.90 |
0.00 |
| 13:08 |
-332.02 |
-641.38 |
0.00 |
| 13:07 |
-332.02 |
-652.45 |
0.00 |
| 13:06 |
-332.02 |
-652.45 |
0.00 |
| 13:05 |
-558.92 |
-776.62 |
0.00 |
| 13:04 |
-558.92 |
-776.62 |
0.00 |
| 13:03 |
-558.92 |
-794.38 |
0.00 |
| 13:02 |
-558.92 |
-794.38 |
0.00 |
| 13:01 |
-558.92 |
-784.38 |
0.00 |
| 11:30 |
-558.92 |
-795.48 |
0.00 |
| 11:29 |
-558.92 |
-812.22 |
0.00 |
| 11:28 |
-558.92 |
-780.79 |
0.00 |
| 11:27 |
-558.92 |
-772.59 |
0.00 |
| 11:26 |
-536.20 |
-772.59 |
0.00 |
| 11:25 |
-536.20 |
-781.33 |
0.00 |
| 11:24 |
-536.20 |
-781.33 |
0.00 |
| 11:23 |
-536.20 |
-781.33 |
0.00 |
| 11:22 |
-536.20 |
-781.33 |
0.00 |
| 11:21 |
-536.20 |
-781.33 |
0.00 |
| 11:20 |
-536.20 |
-781.33 |
0.00 |
| 11:19 |
-536.20 |
-781.33 |
0.00 |
| 11:18 |
-536.20 |
-792.42 |
0.00 |
| 11:17 |
-536.20 |
-786.87 |
0.00 |
| 11:16 |
-536.20 |
-786.87 |
0.00 |
| 11:15 |
-536.20 |
-781.33 |
0.00 |
| 11:14 |
-536.20 |
-781.33 |
0.00 |
| 11:13 |
-536.20 |
-762.46 |
0.00 |
| 11:12 |
-536.20 |
-780.16 |
0.00 |
| 11:11 |
-536.20 |
-787.91 |
0.00 |
| 11:10 |
-536.20 |
-790.12 |
0.00 |
| 11:09 |
-536.20 |
-790.12 |
0.00 |
| 11:08 |
-536.20 |
-784.59 |
0.00 |
| 11:07 |
-536.20 |
-776.30 |
0.00 |
| 11:06 |
-536.20 |
-790.54 |
0.00 |
| 11:05 |
-536.20 |
-790.54 |
0.00 |
| 11:04 |
-536.20 |
-790.54 |
0.00 |
| 11:03 |
-536.20 |
-790.54 |
0.00 |
| 11:02 |
-511.26 |
-790.54 |
0.00 |
| 11:01 |
-511.26 |
-796.07 |
0.00 |
| 11:00 |
-511.26 |
-791.72 |
0.00 |
| 10:59 |
-511.26 |
-797.25 |
0.00 |
| 10:58 |
-511.26 |
-791.73 |
0.00 |
| 10:57 |
-511.26 |
-791.73 |
0.00 |
| 10:56 |
-511.26 |
-782.88 |
0.00 |
| 10:55 |
-511.26 |
-778.25 |
0.00 |
| 10:54 |
-511.26 |
-783.77 |
0.00 |
| 10:53 |
-511.26 |
-783.77 |
0.00 |
| 10:52 |
-483.63 |
-771.47 |
0.00 |
| 10:51 |
-483.63 |
-760.42 |
0.00 |
| 10:50 |
-483.63 |
-765.79 |
0.00 |
| 10:49 |
-483.63 |
-765.79 |
0.00 |
| 10:48 |
-483.63 |
-776.29 |
0.00 |
| 10:47 |
-483.63 |
-789.27 |
0.00 |
| 10:46 |
-483.63 |
-789.27 |
0.00 |
| 10:45 |
-483.63 |
-789.27 |
0.00 |
| 10:44 |
-483.63 |
-789.27 |
0.00 |
| 10:43 |
-483.63 |
-789.27 |
0.00 |
| 10:42 |
-463.47 |
-783.75 |
0.00 |
| 10:41 |
-463.47 |
-778.29 |
0.00 |
| 10:40 |
-463.47 |
-778.29 |
0.00 |
| 10:39 |
-463.47 |
-778.29 |
0.00 |
| 10:38 |
-463.47 |
-776.54 |
0.00 |
| 10:37 |
-463.47 |
-776.54 |
0.00 |
| 10:36 |
-496.57 |
-771.03 |
0.00 |
| 10:35 |
-496.57 |
-771.03 |
0.00 |
| 10:34 |
-542.68 |
-771.03 |
0.00 |
| 10:33 |
-572.30 |
-771.03 |
0.00 |
| 10:32 |
-572.30 |
-776.53 |
0.00 |
| 10:31 |
-572.30 |
-764.67 |
0.00 |
| 10:30 |
-572.30 |
-772.66 |
0.00 |
| 10:29 |
-549.87 |
-782.06 |
0.00 |
| 10:28 |
-577.30 |
-781.80 |
0.00 |
| 10:27 |
-543.88 |
-731.95 |
0.00 |
| 10:26 |
-385.09 |
-673.41 |
0.00 |
| 10:25 |
-299.58 |
-665.69 |
0.00 |
| 10:24 |
-299.58 |
-660.17 |
0.00 |
| 10:23 |
-299.58 |
-649.15 |
0.00 |
| 10:22 |
-299.58 |
-649.15 |
0.00 |
| 10:21 |
-299.58 |
-649.15 |
0.00 |
| 10:20 |
-299.58 |
-649.15 |
0.00 |
| 10:19 |
-321.65 |
-635.91 |
0.00 |
| 10:18 |
-321.65 |
-638.67 |
0.00 |
| 10:17 |
-350.86 |
-651.17 |
0.00 |
| 10:16 |
-350.86 |
-638.32 |
0.00 |
| 10:15 |
-350.86 |
-603.62 |
0.00 |
| 10:14 |
-305.13 |
-586.99 |
0.00 |
| 10:13 |
-305.13 |
-596.76 |
0.00 |
| 10:12 |
-264.81 |
-586.83 |
0.00 |
| 10:11 |
-264.81 |
-595.70 |
0.00 |
| 10:10 |
-264.81 |
-601.22 |
0.00 |
| 10:09 |
-264.81 |
-603.80 |
0.00 |
| 10:08 |
-207.40 |
-569.81 |
0.00 |
| 10:07 |
-207.40 |
-569.93 |
0.00 |
| 10:06 |
-207.40 |
-529.54 |
0.00 |
| 10:05 |
-168.28 |
-515.16 |
0.00 |
| 10:04 |
-147.29 |
-504.10 |
0.00 |
| 10:03 |
-89.01 |
-484.78 |
0.00 |
| 10:02 |
0.22 |
-472.51 |
0.00 |
| 10:01 |
0.22 |
-472.51 |
0.00 |
| 10:00 |
0.22 |
-440.33 |
0.00 |
| 09:59 |
0.22 |
-424.22 |
0.00 |
| 09:58 |
0.22 |
-404.40 |
0.00 |
| 09:57 |
0.22 |
-421.64 |
0.00 |
| 09:56 |
0.22 |
-387.17 |
0.00 |
| 09:55 |
0.22 |
-387.17 |
0.00 |
| 09:54 |
0.22 |
-387.17 |
0.00 |
| 09:53 |
0.22 |
-404.52 |
0.00 |
| 09:52 |
-110.77 |
-381.34 |
0.00 |
| 09:51 |
-110.77 |
-322.04 |
0.00 |
| 09:50 |
-110.77 |
-270.46 |
0.00 |
| 09:49 |
-110.77 |
-247.94 |
0.00 |
| 09:48 |
-110.77 |
-258.57 |
0.00 |
| 09:47 |
-140.85 |
-258.57 |
0.00 |
| 09:46 |
-140.85 |
-253.02 |
0.00 |
| 09:45 |
-140.85 |
-256.97 |
0.00 |
| 09:44 |
-140.85 |
-262.48 |
0.00 |
| 09:43 |
-140.85 |
-309.18 |
0.00 |
| 09:42 |
-39.24 |
-286.10 |
0.00 |
| 09:41 |
-2.56 |
-267.88 |
0.00 |
| 09:40 |
-2.56 |
-261.23 |
0.00 |
| 09:39 |
-77.32 |
-255.69 |
0.00 |
| 09:38 |
-77.32 |
-242.98 |
0.00 |
| 09:37 |
-77.32 |
-229.93 |
0.00 |
| 09:36 |
-101.12 |
-255.18 |
0.00 |
| 09:35 |
-69.88 |
-199.26 |
0.00 |
| 09:34 |
-69.88 |
-195.31 |
0.00 |
| 09:33 |
-45.46 |
-193.94 |
0.00 |
| 09:32 |
4.54 |
-132.96 |
0.00 |
| 09:31 |
27.97 |
-89.94 |
0.00 |
| 09:30 |
0.00 |
-10.65 |
0.00 |
|
| 大单资金：-628.43万元 |
成交额占比：-4.19% |
| 中单资金：-503.88万元 |
成交额占比：-3.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
55.03 |
-2.10% |
-608.01 |
1016.32 |
-628.43 |
-4.19% |
-503.88 |
-3.36% |
524.30 |
3.50% |
| 20250703 |
56.21 |
-1.02% |
1169.65 |
1780.87 |
1342.35 |
11.63% |
-541.71 |
-4.69% |
369.01 |
3.20% |
| 20250702 |
56.79 |
-1.56% |
-1422.09 |
47.26 |
-879.66 |
-11.66% |
-366.99 |
-4.87% |
-175.44 |
-2.33% |
| 20250701 |
57.69 |
-0.96% |
-2061.98 |
1758.77 |
-807.68 |
-8.37% |
-725.03 |
-7.52% |
-529.27 |
-5.49% |
| 20250630 |
58.25 |
4.26% |
2498.53 |
2639.08 |
1989.74 |
11.03% |
-77.30 |
-0.43% |
586.09 |
3.25% |
| 20250627 |
55.87 |
0.02% |
229.09 |
1435.61 |
136.12 |
1.45% |
43.80 |
0.47% |
49.17 |
0.52% |
| 20250626 |
55.86 |
0.31% |
-796.72 |
1171.34 |
-391.26 |
-2.72% |
-683.62 |
-4.76% |
278.16 |
1.94% |
| 20250625 |
55.69 |
2.81% |
1436.07 |
1407.44 |
831.85 |
5.34% |
776.32 |
4.98% |
-172.10 |
-1.10% |
| 20250624 |
54.17 |
0.67% |
604.17 |
454.10 |
72.63 |
0.84% |
414.22 |
4.78% |
117.32 |
1.35% |
| 20250623 |
53.97 |
1.85% |
2407.20 |
-456.39 |
786.27 |
7.43% |
981.72 |
9.27% |
639.21 |
6.04% |
| 20250620 |
52.99 |
0.40% |
245.37 |
-1482.11 |
-128.15 |
-2.91% |
35.42 |
0.80% |
338.10 |
7.68% |
| 20250619 |
52.78 |
-0.96% |
-1152.13 |
-518.65 |
-155.16 |
-1.91% |
-927.74 |
-11.41% |
-69.23 |
-0.85% |
| 20250618 |
53.29 |
-0.76% |
-719.70 |
-435.60 |
-121.49 |
-1.83% |
-814.98 |
-12.29% |
216.77 |
3.27% |
| 20250617 |
53.70 |
-1.25% |
-1190.63 |
-134.15 |
-837.86 |
-8.11% |
-661.12 |
-6.40% |
308.35 |
2.99% |
| 20250616 |
54.38 |
1.63% |
-162.86 |
-413.84 |
-239.45 |
-2.27% |
-109.05 |
-1.03% |
185.64 |
1.76% |
| 20250613 |
53.51 |
0.09% |
1455.37 |
-61.57 |
835.31 |
5.32% |
210.80 |
1.34% |
409.26 |
2.61% |
| 20250612 |
53.46 |
-0.24% |
-834.13 |
-1209.23 |
-72.11 |
-1.44% |
-226.47 |
-4.53% |
-535.55 |
-10.71% |
| 20250611 |
53.59 |
1.08% |
782.91 |
-970.09 |
179.96 |
3.97% |
238.90 |
5.27% |
364.05 |
8.02% |
| 20250610 |
53.02 |
-2.27% |
-1417.66 |
-1671.42 |
-1117.55 |
-14.06% |
-391.40 |
-4.92% |
91.29 |
1.15% |
| 20250609 |
54.25 |
0.44% |
-46.60 |
-430.46 |
112.82 |
1.94% |
196.78 |
3.38% |
-356.20 |
-6.12% |
| 20250606 |
54.01 |
-0.57% |
-1225.89 |
-667.22 |
-312.35 |
-6.25% |
-589.35 |
-11.78% |
-324.19 |
-6.48% |
| 20250605 |
54.32 |
0.48% |
-373.24 |
-665.54 |
167.03 |
3.00% |
-243.11 |
-4.36% |
-297.16 |
-5.33% |
| 20250604 |
54.06 |
0.41% |
-1299.96 |
-1521.51 |
-521.37 |
-8.44% |
-285.93 |
-4.63% |
-492.66 |
-7.97% |
| 20250603 |
53.84 |
2.28% |
-120.31 |
-1292.15 |
123.41 |
0.99% |
-87.21 |
-0.70% |
-156.51 |
-1.26% |
| 20250530 |
52.64 |
-0.87% |
-861.79 |
-1028.78 |
-123.94 |
-2.23% |
-260.61 |
-4.68% |
-477.24 |
-8.57% |
| 20250529 |
53.10 |
2.61% |
688.38 |
-1406.09 |
-310.67 |
-3.55% |
401.13 |
4.59% |
597.92 |
6.84% |
| 20250528 |
51.75 |
-1.05% |
-678.46 |
-1398.73 |
-688.94 |
-14.30% |
-81.40 |
-1.69% |
91.88 |
1.91% |
| 20250527 |
52.30 |
-1.77% |
-642.63 |
-1402.09 |
-292.01 |
-3.52% |
-254.73 |
-3.07% |
-95.89 |
-1.16% |
| 20250526 |
53.24 |
0.64% |
878.41 |
-1987.36 |
386.78 |
5.69% |
402.77 |
5.92% |
88.86 |
1.31% |
| 20250523 |
52.90 |
-2.97% |
-1417.72 |
-2385.01 |
-501.25 |
-4.53% |
-613.98 |
-5.55% |
-302.49 |
-2.74% |
688439振华风光 大单资金流向：成交单大于等于6万股或者30万元以上。
688439振华风光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688439振华风光 小单资金流向：成交单小于1万股或5万元。
如何看振华风光[688439]资金流向的流入和流出呢？什么是振华风光[688439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华风光[688439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华风光[688439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
