002414高德红外 今日实时资金流向 |
15:00 |
9394.52 |
-2891.19 |
4474.61 |
14:59 |
9393.80 |
-2994.70 |
4196.91 |
14:58 |
9393.80 |
-2994.70 |
4196.91 |
14:57 |
9393.80 |
-2989.64 |
4207.55 |
14:56 |
9400.78 |
-2790.45 |
4260.68 |
14:55 |
9087.87 |
-2650.72 |
4288.37 |
14:54 |
9484.56 |
-2478.88 |
4244.98 |
14:53 |
9796.77 |
-2169.59 |
4392.88 |
14:52 |
10145.50 |
-2190.12 |
4433.80 |
14:51 |
10090.30 |
-2124.25 |
4510.50 |
14:50 |
10059.49 |
-2127.29 |
4593.85 |
14:49 |
10243.09 |
-2024.37 |
4608.64 |
14:48 |
10296.03 |
-1934.83 |
4653.10 |
14:47 |
10296.03 |
-1791.68 |
4657.65 |
14:46 |
10304.46 |
-1860.55 |
4598.44 |
14:45 |
10150.47 |
-1815.47 |
4678.81 |
14:44 |
10191.28 |
-1772.01 |
4701.41 |
14:43 |
10159.49 |
-1712.85 |
4757.31 |
14:42 |
10221.49 |
-1719.78 |
4756.34 |
14:41 |
10178.83 |
-1716.08 |
4761.01 |
14:40 |
10289.61 |
-1732.37 |
4782.55 |
14:39 |
10335.34 |
-1577.77 |
4789.97 |
14:38 |
10614.11 |
-1480.61 |
4828.53 |
14:37 |
10588.39 |
-1362.19 |
4959.32 |
14:36 |
10533.72 |
-1539.71 |
4878.77 |
14:35 |
10694.37 |
-1673.57 |
4663.41 |
14:34 |
10462.27 |
-1899.86 |
4504.59 |
14:33 |
10417.32 |
-2084.36 |
4419.24 |
14:32 |
10221.53 |
-2367.43 |
4333.81 |
14:31 |
10121.02 |
-2457.10 |
4328.66 |
14:30 |
10130.49 |
-2777.55 |
4091.32 |
14:29 |
10002.73 |
-3055.99 |
3908.57 |
14:28 |
10058.20 |
-3098.19 |
3848.09 |
14:27 |
10020.50 |
-3132.91 |
3783.23 |
14:26 |
10044.09 |
-3159.69 |
3748.05 |
14:25 |
9766.18 |
-3270.96 |
3569.86 |
14:24 |
9497.38 |
-3354.61 |
3485.60 |
14:23 |
9459.01 |
-3407.32 |
3442.02 |
14:22 |
9421.40 |
-3465.25 |
3404.90 |
14:21 |
9421.40 |
-3548.28 |
3359.59 |
14:20 |
9421.40 |
-3587.42 |
3336.09 |
14:19 |
9383.93 |
-3657.08 |
3278.73 |
14:18 |
9383.93 |
-3624.75 |
3250.54 |
14:17 |
9502.48 |
-3716.85 |
3171.10 |
14:16 |
9502.48 |
-3756.77 |
3162.37 |
14:15 |
9508.13 |
-3740.76 |
3171.61 |
14:14 |
9423.67 |
-3743.65 |
3157.69 |
14:13 |
9423.67 |
-3765.42 |
3135.92 |
14:12 |
9237.61 |
-3723.02 |
3102.90 |
14:11 |
9199.27 |
-3720.24 |
3092.52 |
14:10 |
9133.89 |
-3752.10 |
3101.53 |
14:09 |
9209.07 |
-3761.42 |
3118.66 |
14:08 |
9209.02 |
-3774.50 |
3072.20 |
14:07 |
9160.29 |
-3830.76 |
3017.34 |
14:06 |
9136.27 |
-3920.78 |
2968.12 |
14:05 |
9180.33 |
-4013.69 |
2918.94 |
14:04 |
9096.52 |
-4013.32 |
2898.48 |
14:03 |
9134.80 |
-3956.05 |
2889.26 |
14:02 |
9134.80 |
-3930.54 |
2876.70 |
14:01 |
9134.80 |
-3932.63 |
2874.44 |
14:00 |
9134.80 |
-3893.48 |
2874.39 |
13:59 |
9241.56 |
-3915.08 |
2860.36 |
13:58 |
9241.56 |
-3864.84 |
2873.59 |
13:57 |
9274.00 |
-3880.82 |
2839.62 |
13:56 |
9274.00 |
-3830.41 |
2831.40 |
13:55 |
9271.57 |
-3815.57 |
2848.28 |
13:54 |
9301.65 |
-3878.77 |
2763.88 |
13:53 |
9250.45 |
-3929.63 |
2700.80 |
13:52 |
9024.54 |
-3874.47 |
2758.30 |
13:51 |
9060.39 |
-3894.95 |
2754.85 |
13:50 |
9060.39 |
-3861.10 |
2799.38 |
13:49 |
9146.53 |
-3918.89 |
2701.57 |
13:48 |
9128.41 |
-3977.87 |
2525.01 |
13:47 |
9076.78 |
-4108.82 |
2345.60 |
13:46 |
8572.90 |
-4163.60 |
2100.72 |
13:45 |
8483.84 |
-4233.19 |
1994.66 |
13:44 |
8392.99 |
-4235.04 |
1949.35 |
13:43 |
8353.61 |
-4200.31 |
1900.33 |
13:42 |
8392.25 |
-4179.18 |
1880.00 |
13:41 |
8381.16 |
-4220.17 |
1846.82 |
13:40 |
8256.32 |
-4265.74 |
1779.15 |
13:39 |
8109.14 |
-4251.12 |
1696.23 |
13:38 |
8065.78 |
-4231.06 |
1678.55 |
13:37 |
8065.78 |
-4311.03 |
1646.52 |
13:36 |
8053.98 |
-4371.73 |
1610.77 |
13:35 |
8053.98 |
-4403.45 |
1605.43 |
13:34 |
8053.98 |
-4434.16 |
1568.48 |
13:33 |
8053.98 |
-4449.98 |
1442.18 |
13:32 |
8085.37 |
-4443.66 |
1456.55 |
13:31 |
8379.99 |
-4470.27 |
1412.28 |
13:30 |
8474.12 |
-4469.11 |
1411.17 |
13:29 |
8474.12 |
-4389.92 |
1447.38 |
13:28 |
8644.71 |
-3991.75 |
1855.21 |
13:27 |
8664.43 |
-3941.21 |
1856.32 |
13:26 |
8742.48 |
-3869.45 |
1870.85 |
13:25 |
8884.77 |
-3969.09 |
1854.43 |
13:24 |
8923.02 |
-3987.34 |
1829.85 |
13:23 |
8880.60 |
-3947.93 |
1918.98 |
13:22 |
8880.60 |
-3926.92 |
1904.16 |
13:21 |
8922.93 |
-3943.86 |
1875.43 |
13:20 |
8855.35 |
-3951.44 |
1839.13 |
13:19 |
8896.25 |
-3972.37 |
1677.05 |
13:18 |
8985.51 |
-3981.09 |
1618.72 |
13:17 |
8926.24 |
-3980.35 |
1554.19 |
13:16 |
8974.36 |
-4006.49 |
1518.10 |
13:15 |
9060.79 |
-3922.73 |
1514.19 |
13:14 |
9124.39 |
-3893.15 |
1544.20 |
13:13 |
9553.07 |
-3829.88 |
1372.88 |
13:12 |
9686.82 |
-3803.80 |
1395.79 |
13:11 |
9738.71 |
-3757.38 |
1399.80 |
13:10 |
10035.02 |
-3809.84 |
1336.17 |
13:09 |
10153.29 |
-3926.96 |
1262.48 |
13:08 |
10177.64 |
-4031.78 |
1095.29 |
13:07 |
10223.55 |
-4056.60 |
813.70 |
13:06 |
10341.55 |
-4168.24 |
829.03 |
13:05 |
10586.28 |
-4077.95 |
775.65 |
13:04 |
10478.94 |
-3993.08 |
809.43 |
13:03 |
10821.10 |
-4066.92 |
786.56 |
13:02 |
10834.41 |
-4096.56 |
768.39 |
13:01 |
10758.99 |
-3994.98 |
707.70 |
11:30 |
10805.46 |
-4073.32 |
787.88 |
11:29 |
10410.48 |
-4077.20 |
651.93 |
11:28 |
10228.24 |
-4069.84 |
553.60 |
11:27 |
10477.75 |
-4076.35 |
355.52 |
11:26 |
10456.22 |
-4047.70 |
213.59 |
11:25 |
10522.53 |
-4331.16 |
-98.56 |
11:24 |
10470.68 |
-4251.33 |
-309.63 |
11:23 |
11370.35 |
-4238.57 |
-450.05 |
11:22 |
12069.11 |
-4127.79 |
-696.44 |
11:21 |
12516.74 |
-4178.50 |
-1036.05 |
11:20 |
11451.47 |
-4420.69 |
-1313.43 |
11:19 |
12147.03 |
-4447.57 |
-1567.70 |
11:18 |
12779.80 |
-4511.39 |
-1753.01 |
11:17 |
14457.62 |
-4433.32 |
-1884.22 |
11:16 |
14986.10 |
-4692.20 |
-2242.53 |
11:15 |
15247.41 |
-4858.46 |
-2759.76 |
11:14 |
15767.57 |
-4961.05 |
-3036.33 |
11:13 |
16475.62 |
-5157.19 |
-3314.38 |
11:12 |
16646.05 |
-5056.58 |
-3336.13 |
11:11 |
16945.02 |
-4732.57 |
-3336.83 |
11:10 |
16743.92 |
-4762.88 |
-3558.86 |
11:09 |
17592.31 |
-5145.66 |
-3863.84 |
11:08 |
17596.49 |
-5376.98 |
-4000.06 |
11:07 |
17731.06 |
-5376.89 |
-4139.03 |
11:06 |
18437.19 |
-5236.01 |
-4256.52 |
11:05 |
18872.08 |
-5130.27 |
-4551.32 |
11:04 |
18571.67 |
-5357.86 |
-4770.00 |
11:03 |
18133.27 |
-5597.17 |
-5025.31 |
11:02 |
18128.71 |
-5535.18 |
-5176.42 |
11:01 |
17186.34 |
-5768.32 |
-5358.54 |
11:00 |
16697.48 |
-5624.48 |
-5251.05 |
10:59 |
18000.96 |
-4706.58 |
-5054.26 |
10:58 |
18205.94 |
-4617.60 |
-4993.72 |
10:57 |
18239.58 |
-4567.19 |
-4948.52 |
10:56 |
18239.58 |
-4527.31 |
-4915.44 |
10:55 |
18239.58 |
-4513.42 |
-4878.55 |
10:54 |
18278.55 |
-4448.19 |
-4840.19 |
10:53 |
18278.55 |
-4429.62 |
-4800.04 |
10:52 |
18343.50 |
-4397.53 |
-4768.73 |
10:51 |
18343.50 |
-4351.29 |
-4727.54 |
10:50 |
18343.50 |
-4257.63 |
-4673.57 |
10:49 |
18418.71 |
-4212.81 |
-4640.18 |
10:48 |
18418.71 |
-4176.05 |
-4595.37 |
10:47 |
18491.59 |
-4081.87 |
-4552.31 |
10:46 |
18491.59 |
-3950.11 |
-4500.20 |
10:45 |
18491.59 |
-3871.78 |
-4459.19 |
10:44 |
18491.59 |
-3811.89 |
-4401.51 |
10:43 |
18491.59 |
-3753.56 |
-4339.67 |
10:42 |
18552.64 |
-3679.78 |
-4296.61 |
10:41 |
18971.05 |
-3612.80 |
-4256.59 |
10:40 |
19328.09 |
-3523.44 |
-4211.81 |
10:39 |
19328.09 |
-3466.80 |
-4168.17 |
10:38 |
19392.13 |
-3377.95 |
-4110.21 |
10:37 |
19762.22 |
-2862.80 |
-3937.45 |
10:36 |
19915.50 |
-2651.32 |
-3810.94 |
10:35 |
20448.35 |
-2296.39 |
-3658.03 |
10:34 |
20448.35 |
-2206.89 |
-3581.69 |
10:33 |
21033.16 |
-2091.55 |
-3517.28 |
10:32 |
21033.16 |
-2033.49 |
-3446.20 |
10:31 |
21332.19 |
-1962.43 |
-3384.66 |
10:30 |
21797.24 |
-1779.18 |
-3288.05 |
10:29 |
21910.89 |
-1731.50 |
-3244.57 |
10:28 |
21910.89 |
-1681.23 |
-3173.09 |
10:27 |
22209.79 |
-1249.86 |
-3014.29 |
10:26 |
22557.66 |
-1023.70 |
-2863.40 |
10:25 |
22609.62 |
-873.75 |
-2745.89 |
10:24 |
23161.57 |
-631.12 |
-2639.43 |
10:23 |
23252.59 |
-424.71 |
-2541.03 |
10:22 |
23985.09 |
-232.20 |
-2412.11 |
10:21 |
24128.24 |
-102.33 |
-2343.48 |
10:20 |
24363.23 |
-24.42 |
-2192.21 |
10:19 |
24651.26 |
246.63 |
-2066.72 |
10:18 |
24932.26 |
454.65 |
-1906.30 |
10:17 |
25064.24 |
617.15 |
-1792.33 |
10:16 |
25284.29 |
862.41 |
-1639.32 |
10:15 |
25579.42 |
1211.34 |
-1484.61 |
10:14 |
25895.08 |
1435.94 |
-1340.56 |
10:13 |
25895.08 |
1684.96 |
-1218.62 |
10:12 |
25934.44 |
1859.42 |
-1093.34 |
10:11 |
26143.32 |
2002.82 |
-1030.22 |
10:10 |
26143.32 |
2076.47 |
-936.38 |
10:09 |
26289.33 |
2186.78 |
-813.32 |
10:08 |
26454.30 |
2408.18 |
-651.98 |
10:07 |
26730.99 |
2605.85 |
-504.73 |
10:06 |
27430.86 |
2886.56 |
-365.84 |
10:05 |
27535.95 |
3120.64 |
-255.92 |
10:04 |
27829.48 |
3483.71 |
-92.51 |
10:03 |
27964.57 |
3737.39 |
55.33 |
10:02 |
27964.57 |
3971.23 |
215.28 |
10:01 |
28180.73 |
4292.94 |
404.37 |
10:00 |
28657.59 |
4651.84 |
676.09 |
09:59 |
29303.45 |
5192.08 |
1050.84 |
09:58 |
30275.26 |
5846.98 |
1579.06 |
09:57 |
17374.61 |
6028.23 |
2153.01 |
09:56 |
17568.11 |
6076.05 |
2376.97 |
09:55 |
17130.81 |
5836.38 |
2297.59 |
09:54 |
16459.73 |
5479.78 |
2423.07 |
09:53 |
15522.24 |
4828.62 |
2177.78 |
09:52 |
15194.83 |
4798.44 |
2335.03 |
09:51 |
11022.46 |
4321.39 |
2353.09 |
09:50 |
8683.20 |
3822.59 |
1860.44 |
09:49 |
8765.29 |
3709.59 |
1863.45 |
09:48 |
8563.15 |
3919.91 |
1866.06 |
09:47 |
8758.51 |
3923.01 |
1914.79 |
09:46 |
8272.04 |
4074.64 |
1795.12 |
09:45 |
5397.52 |
3341.15 |
1650.53 |
09:44 |
4780.65 |
3226.29 |
1703.91 |
09:43 |
4415.85 |
3082.34 |
1715.73 |
09:42 |
4304.94 |
2702.64 |
1060.64 |
09:41 |
3502.70 |
2121.14 |
711.57 |
09:40 |
3075.27 |
1973.57 |
677.04 |
09:39 |
1975.81 |
1707.70 |
510.46 |
09:38 |
1039.61 |
752.91 |
202.64 |
09:37 |
1059.71 |
481.89 |
187.48 |
09:36 |
566.75 |
238.30 |
178.85 |
09:35 |
488.29 |
125.49 |
84.23 |
09:34 |
135.80 |
-182.93 |
108.24 |
09:33 |
16.42 |
-424.53 |
-115.70 |
09:32 |
-25.75 |
-292.22 |
-163.21 |
09:31 |
-180.91 |
-339.74 |
-159.03 |
09:30 |
2.72 |
-40.80 |
-43.45 |
|
大单资金:9394.52万元 |
成交额占比:3.08% |
中单资金:-2891.19万元 |
成交额占比:-0.95% |
小单资金:4474.61万元 |
成交额占比:1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
12.67 |
7.28% |
10977.94 |
7006.57 |
9394.52 |
3.08% |
-2891.19 |
-0.95% |
4474.61 |
1.47% |
20250805 |
11.81 |
2.07% |
-2694.77 |
-5366.37 |
-1712.75 |
-1.42% |
891.38 |
0.74% |
-1873.40 |
-1.55% |
20250804 |
11.57 |
1.76% |
1608.49 |
172.05 |
112.74 |
0.12% |
-149.45 |
-0.16% |
1645.20 |
1.80% |
20250801 |
11.37 |
-3.15% |
-16001.31 |
12855.24 |
-6652.99 |
-6.57% |
-3853.60 |
-3.81% |
-5494.72 |
-5.43% |
20250731 |
11.74 |
2.35% |
8012.08 |
15216.09 |
5865.05 |
3.93% |
3205.65 |
2.15% |
-1058.62 |
-0.71% |
20250730 |
11.47 |
0.17% |
-6692.32 |
7716.20 |
-2978.42 |
-2.61% |
-1540.81 |
-1.35% |
-2173.09 |
-1.90% |
20250729 |
11.45 |
2.05% |
5867.70 |
5924.60 |
3825.67 |
3.47% |
2449.70 |
2.22% |
-407.67 |
-0.37% |
20250728 |
11.22 |
5.65% |
19368.42 |
-364.58 |
12795.93 |
8.45% |
5642.74 |
3.73% |
929.75 |
0.61% |
20250725 |
10.62 |
-0.47% |
-9442.33 |
-13416.39 |
-4292.14 |
-9.09% |
-2617.86 |
-5.54% |
-2532.33 |
-5.36% |
20250724 |
10.67 |
0.85% |
-1205.95 |
-1134.72 |
-1634.84 |
-2.43% |
-839.20 |
-1.25% |
1268.09 |
1.88% |
20250723 |
10.58 |
-1.40% |
-7209.46 |
-989.68 |
-4770.02 |
-6.52% |
-5038.50 |
-6.88% |
2599.06 |
3.55% |
20250722 |
10.73 |
0.00% |
-2521.87 |
-1851.50 |
-2463.51 |
-1.87% |
-854.11 |
-0.65% |
795.75 |
0.60% |
20250721 |
10.73 |
2.19% |
3389.03 |
-14757.95 |
-255.88 |
-0.28% |
1155.00 |
1.28% |
2489.91 |
2.76% |
20250718 |
10.50 |
3.65% |
14715.26 |
-22047.18 |
7989.53 |
6.46% |
3329.08 |
2.69% |
3396.65 |
2.75% |
20250717 |
10.13 |
0.90% |
-2259.21 |
-29202.09 |
-1489.80 |
-2.66% |
-1659.92 |
-2.96% |
890.51 |
1.59% |
20250716 |
10.04 |
-0.89% |
-7359.35 |
-19253.35 |
-5631.84 |
-10.20% |
-3615.92 |
-6.55% |
1888.41 |
3.42% |
20250715 |
10.13 |
-3.80% |
-13559.86 |
-14604.56 |
-15369.96 |
-13.65% |
104.97 |
0.09% |
1705.13 |
1.51% |
20250714 |
10.53 |
-0.57% |
-10883.62 |
-243.59 |
-7545.11 |
-7.87% |
-225.18 |
-0.23% |
-3113.33 |
-3.25% |
20250711 |
10.59 |
2.02% |
2323.17 |
2260.61 |
834.62 |
0.91% |
979.78 |
1.07% |
508.77 |
0.56% |
20250710 |
10.38 |
2.87% |
10455.12 |
-1113.10 |
8458.94 |
9.07% |
5453.61 |
5.85% |
-3457.43 |
-3.71% |
20250709 |
10.09 |
0.40% |
-1918.02 |
-10709.91 |
-983.05 |
-2.10% |
-165.95 |
-0.35% |
-769.02 |
-1.64% |
20250708 |
10.05 |
0.90% |
302.76 |
-9529.63 |
-1008.99 |
-2.17% |
-567.66 |
-1.22% |
1879.41 |
4.03% |
20250707 |
9.96 |
-1.48% |
-6994.58 |
-9345.45 |
-5040.91 |
-9.34% |
-3005.89 |
-5.57% |
1052.22 |
1.95% |
20250704 |
10.11 |
-0.79% |
-3807.52 |
1679.62 |
-2539.09 |
-3.48% |
-2292.26 |
-3.14% |
1023.83 |
1.40% |
20250703 |
10.19 |
0.79% |
-4034.22 |
1333.04 |
-1137.87 |
-1.74% |
-1568.61 |
-2.40% |
-1327.74 |
-2.03% |
20250702 |
10.11 |
-0.88% |
-3108.45 |
-2613.30 |
197.23 |
0.23% |
-22.11 |
-0.03% |
-3283.57 |
-3.91% |
20250701 |
10.20 |
-0.49% |
-6165.56 |
10052.12 |
-824.81 |
-0.70% |
286.09 |
0.24% |
-5626.84 |
-4.80% |
20250630 |
10.25 |
5.67% |
8282.32 |
11285.35 |
5984.16 |
3.92% |
8353.38 |
5.47% |
-6055.22 |
-3.97% |
20250627 |
9.70 |
3.19% |
-2454.91 |
4877.25 |
-2885.67 |
-2.55% |
-1558.99 |
-1.38% |
1989.75 |
1.76% |
20250626 |
9.40 |
-0.42% |
-4443.18 |
8293.08 |
-5084.21 |
-4.25% |
-3795.79 |
-3.17% |
4436.82 |
3.71% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|