| 002414高德红外 今日实时资金流向 |
| 11:30 |
-1705.13 |
604.55 |
371.07 |
| 11:29 |
-1705.13 |
604.55 |
376.84 |
| 11:28 |
-1705.13 |
618.61 |
362.13 |
| 11:27 |
-1759.69 |
600.57 |
356.85 |
| 11:26 |
-1759.69 |
557.03 |
351.57 |
| 11:25 |
-1847.59 |
546.40 |
334.75 |
| 11:24 |
-1847.59 |
559.04 |
340.54 |
| 11:23 |
-1816.86 |
559.04 |
352.56 |
| 11:22 |
-1816.86 |
572.21 |
336.72 |
| 11:21 |
-1816.86 |
585.38 |
328.72 |
| 11:20 |
-1729.06 |
596.09 |
367.43 |
| 11:19 |
-1729.06 |
601.53 |
378.66 |
| 11:18 |
-1691.04 |
601.53 |
381.11 |
| 11:17 |
-1691.04 |
675.00 |
445.26 |
| 11:16 |
-1691.04 |
709.99 |
440.24 |
| 11:15 |
-1691.04 |
711.38 |
425.01 |
| 11:14 |
-1691.04 |
689.11 |
392.09 |
| 11:13 |
-1691.04 |
737.21 |
407.66 |
| 11:12 |
-1691.04 |
757.89 |
432.47 |
| 11:11 |
-1691.04 |
754.63 |
461.33 |
| 11:10 |
-1691.04 |
754.63 |
458.77 |
| 11:09 |
-1691.04 |
753.13 |
461.58 |
| 11:08 |
-1691.04 |
746.17 |
455.23 |
| 11:07 |
-1691.04 |
720.12 |
432.25 |
| 11:06 |
-1691.04 |
732.71 |
458.91 |
| 11:05 |
-1691.04 |
715.09 |
494.46 |
| 11:04 |
-1691.04 |
711.73 |
491.80 |
| 11:03 |
-1691.04 |
711.73 |
515.20 |
| 11:02 |
-1691.04 |
705.31 |
513.87 |
| 11:01 |
-1691.04 |
718.86 |
508.06 |
| 11:00 |
-1746.39 |
701.61 |
467.14 |
| 10:59 |
-1746.39 |
690.26 |
483.30 |
| 10:58 |
-1746.39 |
709.34 |
493.48 |
| 10:57 |
-1746.39 |
697.17 |
506.83 |
| 10:56 |
-1434.56 |
720.03 |
575.15 |
| 10:55 |
-1434.56 |
733.84 |
590.40 |
| 10:54 |
-1434.56 |
722.29 |
607.47 |
| 10:53 |
-1434.56 |
722.29 |
646.18 |
| 10:52 |
-1434.56 |
737.59 |
660.26 |
| 10:51 |
-1434.56 |
737.59 |
643.51 |
| 10:50 |
-1469.84 |
750.62 |
724.47 |
| 10:49 |
-1469.84 |
714.15 |
742.61 |
| 10:48 |
-1430.72 |
707.90 |
768.06 |
| 10:47 |
-1430.72 |
704.28 |
753.25 |
| 10:46 |
-1430.72 |
701.99 |
761.43 |
| 10:45 |
-1480.80 |
693.62 |
809.25 |
| 10:44 |
-1512.61 |
712.11 |
796.29 |
| 10:43 |
-1512.61 |
719.41 |
814.31 |
| 10:42 |
-1512.61 |
707.31 |
813.14 |
| 10:41 |
-1512.61 |
714.95 |
806.86 |
| 10:40 |
-1442.04 |
723.76 |
858.12 |
| 10:39 |
-1383.98 |
723.76 |
886.66 |
| 10:38 |
-1345.62 |
715.50 |
901.65 |
| 10:37 |
-1345.62 |
715.50 |
897.77 |
| 10:36 |
-1345.62 |
666.37 |
906.22 |
| 10:35 |
-1292.70 |
642.10 |
912.02 |
| 10:34 |
-1292.70 |
607.42 |
906.28 |
| 10:33 |
-1347.05 |
571.08 |
915.96 |
| 10:32 |
-1310.23 |
579.50 |
943.18 |
| 10:31 |
-1279.71 |
596.94 |
902.23 |
| 10:30 |
-1185.69 |
581.15 |
892.58 |
| 10:29 |
-1185.69 |
609.23 |
906.78 |
| 10:28 |
-1185.69 |
671.98 |
929.90 |
| 10:27 |
-1066.97 |
738.29 |
960.10 |
| 10:26 |
-1013.87 |
742.08 |
926.81 |
| 10:25 |
-962.27 |
772.34 |
943.08 |
| 10:24 |
-962.27 |
796.07 |
913.38 |
| 10:23 |
-962.27 |
833.17 |
848.06 |
| 10:22 |
-930.29 |
890.47 |
883.06 |
| 10:21 |
-930.29 |
937.22 |
905.13 |
| 10:20 |
-930.29 |
950.79 |
923.75 |
| 10:19 |
-851.12 |
980.98 |
947.28 |
| 10:18 |
-807.38 |
980.98 |
935.34 |
| 10:17 |
-807.38 |
941.02 |
916.47 |
| 10:16 |
-839.11 |
957.44 |
930.40 |
| 10:15 |
-839.11 |
897.51 |
858.13 |
| 10:14 |
-839.11 |
854.08 |
876.21 |
| 10:13 |
-839.11 |
853.15 |
900.86 |
| 10:12 |
-839.11 |
857.38 |
921.78 |
| 10:11 |
-772.21 |
848.22 |
884.09 |
| 10:10 |
-571.51 |
884.34 |
926.70 |
| 10:09 |
-571.51 |
894.64 |
964.31 |
| 10:08 |
-571.51 |
888.93 |
963.68 |
| 10:07 |
-571.51 |
885.68 |
956.80 |
| 10:06 |
-572.48 |
916.92 |
941.06 |
| 10:05 |
-695.17 |
906.15 |
931.77 |
| 10:04 |
-695.17 |
918.94 |
961.05 |
| 10:03 |
-695.17 |
906.05 |
976.99 |
| 10:02 |
-649.37 |
948.17 |
966.50 |
| 10:01 |
-696.51 |
994.85 |
1031.75 |
| 10:00 |
-603.41 |
963.57 |
1038.50 |
| 09:59 |
-588.12 |
1009.68 |
1020.12 |
| 09:58 |
-556.49 |
1032.64 |
1047.53 |
| 09:57 |
-556.49 |
1077.97 |
1039.67 |
| 09:56 |
-456.53 |
1148.66 |
1059.01 |
| 09:55 |
-456.53 |
1234.65 |
1061.58 |
| 09:54 |
-460.09 |
1292.21 |
1080.78 |
| 09:53 |
-428.14 |
1239.74 |
1106.30 |
| 09:52 |
-389.66 |
1274.21 |
1058.03 |
| 09:51 |
-356.24 |
1255.37 |
1020.56 |
| 09:50 |
-434.88 |
1333.58 |
969.56 |
| 09:49 |
-434.88 |
1302.66 |
973.35 |
| 09:48 |
-434.88 |
1259.53 |
941.93 |
| 09:47 |
-342.94 |
1159.29 |
875.09 |
| 09:46 |
-139.46 |
1146.73 |
845.06 |
| 09:45 |
-84.86 |
1066.45 |
805.48 |
| 09:44 |
307.79 |
1009.10 |
712.61 |
| 09:43 |
261.04 |
912.64 |
602.89 |
| 09:42 |
266.44 |
878.97 |
576.91 |
| 09:41 |
438.69 |
618.55 |
394.14 |
| 09:40 |
235.65 |
357.03 |
319.92 |
| 09:39 |
-77.26 |
148.12 |
185.68 |
| 09:38 |
-192.12 |
98.10 |
50.81 |
| 09:37 |
-245.52 |
57.53 |
32.45 |
| 09:36 |
-242.15 |
86.99 |
48.12 |
| 09:35 |
-445.31 |
156.00 |
141.34 |
| 09:34 |
-404.02 |
215.19 |
172.46 |
| 09:33 |
-505.80 |
132.47 |
115.75 |
| 09:32 |
-470.34 |
139.15 |
118.32 |
| 09:31 |
-435.36 |
117.52 |
40.43 |
| 09:30 |
0.00 |
114.14 |
-1.35 |
|
| 大单资金：-1705.13万元 |
成交额占比：-6.17% |
| 中单资金：604.55万元 |
成交额占比：2.19% |
| 小单资金：371.07万元 |
成交额占比：1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
8.84 |
-0.45% |
466.08 |
4735.95 |
1676.32 |
3.73% |
-3126.37 |
-6.95% |
1916.13 |
4.26% |
| 20250613 |
8.88 |
0.79% |
-468.93 |
849.72 |
977.25 |
1.57% |
-3487.33 |
-5.59% |
2041.15 |
3.27% |
| 20250612 |
8.81 |
4.51% |
1941.04 |
-2263.84 |
3969.34 |
5.11% |
894.31 |
1.15% |
-2922.61 |
-3.76% |
| 20250611 |
8.43 |
-0.12% |
218.33 |
-7143.02 |
-227.77 |
-1.18% |
56.77 |
0.29% |
389.33 |
2.01% |
| 20250610 |
8.44 |
-0.82% |
-4340.97 |
-13088.77 |
-1659.19 |
-6.94% |
-938.59 |
-3.93% |
-1743.19 |
-7.29% |
| 20250609 |
8.51 |
-0.12% |
-2329.55 |
-10929.93 |
-2209.91 |
-8.94% |
-280.88 |
-1.14% |
161.24 |
0.65% |
| 20250606 |
8.52 |
-0.81% |
-1722.08 |
-9860.97 |
-2136.31 |
-12.16% |
-605.91 |
-3.45% |
1020.14 |
5.81% |
| 20250605 |
8.59 |
0.47% |
1658.46 |
-7573.76 |
-909.84 |
-3.50% |
-441.70 |
-1.70% |
3010.00 |
11.58% |
| 20250604 |
8.55 |
-3.28% |
-11466.30 |
-6948.05 |
-6173.52 |
-12.92% |
-5381.87 |
-11.26% |
89.09 |
0.19% |
| 20250603 |
8.84 |
0.00% |
-350.93 |
-1482.29 |
499.65 |
1.57% |
-839.72 |
-2.64% |
-10.86 |
-0.03% |
| 20250530 |
8.84 |
-0.56% |
-3654.95 |
-1567.55 |
-1140.95 |
-4.23% |
-1440.06 |
-5.33% |
-1073.94 |
-3.98% |
| 20250529 |
8.89 |
1.37% |
4256.78 |
522.38 |
150.90 |
0.49% |
1193.75 |
3.88% |
2912.13 |
9.47% |
| 20250528 |
8.77 |
-0.11% |
-1690.34 |
2987.78 |
-284.13 |
-1.16% |
-600.82 |
-2.46% |
-805.39 |
-3.30% |
| 20250527 |
8.78 |
0.34% |
710.15 |
3049.56 |
-707.76 |
-3.13% |
1146.32 |
5.07% |
271.59 |
1.20% |
| 20250526 |
8.75 |
0.69% |
-24.47 |
3353.16 |
414.39 |
1.73% |
-439.67 |
-1.84% |
0.81 |
0.00% |
| 20250523 |
8.69 |
-0.46% |
-1133.31 |
3001.48 |
948.98 |
3.25% |
-361.45 |
-1.24% |
-1720.84 |
-5.89% |
| 20250522 |
8.73 |
1.16% |
4949.59 |
1698.93 |
2616.30 |
6.98% |
1821.08 |
4.86% |
512.21 |
1.37% |
| 20250521 |
8.63 |
0.23% |
500.67 |
-1570.03 |
-222.35 |
-0.94% |
1500.02 |
6.33% |
-777.00 |
-3.28% |
| 20250520 |
8.61 |
0.12% |
748.46 |
-2491.37 |
-404.16 |
-2.26% |
661.12 |
3.70% |
491.50 |
2.75% |
| 20250519 |
8.60 |
1.06% |
420.23 |
-4146.84 |
62.71 |
0.29% |
214.81 |
0.99% |
142.71 |
0.66% |
| 20250516 |
8.51 |
-0.12% |
-674.57 |
-6484.05 |
-353.57 |
-1.83% |
-498.35 |
-2.58% |
177.35 |
0.92% |
| 20250515 |
8.52 |
-0.23% |
-822.53 |
-6554.01 |
-652.66 |
-2.51% |
-110.54 |
-0.42% |
-59.33 |
-0.23% |
| 20250514 |
8.54 |
-1.16% |
-792.01 |
-4992.03 |
-1143.69 |
-3.55% |
-1453.74 |
-4.51% |
1805.42 |
5.60% |
| 20250513 |
8.64 |
-1.48% |
-5590.18 |
-5039.41 |
-2059.63 |
-4.99% |
-2771.41 |
-6.71% |
-759.14 |
-1.84% |
| 20250512 |
8.77 |
2.45% |
-1310.47 |
-3557.22 |
-2274.50 |
-3.71% |
1169.24 |
1.91% |
-205.21 |
-0.33% |
| 20250509 |
8.56 |
-0.70% |
-2541.99 |
861.68 |
-423.53 |
-1.15% |
-889.75 |
-2.41% |
-1228.71 |
-3.33% |
| 20250508 |
8.62 |
1.06% |
1855.97 |
2772.01 |
909.32 |
2.18% |
31.76 |
0.08% |
914.89 |
2.19% |
| 20250507 |
8.53 |
0.95% |
-1393.88 |
1270.75 |
-1191.07 |
-2.27% |
-2546.03 |
-4.85% |
2343.22 |
4.46% |
| 20250506 |
8.45 |
2.42% |
5319.27 |
2069.63 |
-577.44 |
-1.26% |
2382.95 |
5.21% |
3513.76 |
7.68% |
| 20250430 |
8.25 |
4.30% |
6208.19 |
2381.27 |
2144.40 |
4.86% |
1482.79 |
3.36% |
2581.00 |
5.84% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
