002414高德红外 今日实时资金流向 |
15:00 |
349.93 |
-780.68 |
0.00 |
14:59 |
349.93 |
-710.91 |
0.00 |
14:58 |
349.93 |
-710.91 |
0.00 |
14:57 |
349.93 |
-719.88 |
0.00 |
14:56 |
349.93 |
-736.29 |
0.00 |
14:55 |
349.93 |
-736.29 |
0.00 |
14:54 |
283.63 |
-746.60 |
0.00 |
14:53 |
283.63 |
-788.80 |
0.00 |
14:52 |
283.63 |
-788.80 |
0.00 |
14:51 |
283.63 |
-788.80 |
0.00 |
14:50 |
283.63 |
-782.41 |
0.00 |
14:49 |
283.63 |
-777.30 |
0.00 |
14:48 |
283.63 |
-777.30 |
0.00 |
14:47 |
283.63 |
-777.30 |
0.00 |
14:46 |
283.63 |
-698.84 |
0.00 |
14:45 |
283.63 |
-682.64 |
0.00 |
14:44 |
283.63 |
-676.76 |
0.00 |
14:43 |
283.63 |
-676.76 |
0.00 |
14:42 |
283.63 |
-667.16 |
0.00 |
14:41 |
283.63 |
-657.68 |
0.00 |
14:40 |
283.63 |
-657.68 |
0.00 |
14:39 |
283.63 |
-657.68 |
0.00 |
14:38 |
283.63 |
-657.68 |
0.00 |
14:37 |
283.63 |
-657.68 |
0.00 |
14:36 |
283.63 |
-657.68 |
0.00 |
14:35 |
283.63 |
-667.53 |
0.00 |
14:34 |
283.63 |
-671.80 |
0.00 |
14:33 |
283.63 |
-677.81 |
0.00 |
14:32 |
283.63 |
-677.81 |
0.00 |
14:31 |
283.63 |
-677.81 |
0.00 |
14:30 |
283.63 |
-727.16 |
0.00 |
14:29 |
283.63 |
-727.16 |
0.00 |
14:28 |
283.63 |
-727.16 |
0.00 |
14:27 |
283.63 |
-727.16 |
0.00 |
14:26 |
283.63 |
-674.69 |
0.00 |
14:25 |
283.63 |
-674.69 |
0.00 |
14:24 |
283.63 |
-665.73 |
0.00 |
14:23 |
283.63 |
-665.73 |
0.00 |
14:22 |
283.63 |
-665.73 |
0.00 |
14:21 |
283.63 |
-665.73 |
0.00 |
14:20 |
283.63 |
-659.33 |
0.00 |
14:19 |
283.63 |
-642.82 |
0.00 |
14:18 |
283.63 |
-642.82 |
0.00 |
14:17 |
283.63 |
-636.42 |
0.00 |
14:16 |
283.63 |
-636.42 |
0.00 |
14:15 |
283.63 |
-642.44 |
0.00 |
14:14 |
283.63 |
-611.01 |
0.00 |
14:13 |
283.63 |
-596.10 |
0.00 |
14:12 |
283.63 |
-596.11 |
0.00 |
14:11 |
283.63 |
-596.11 |
0.00 |
14:10 |
283.63 |
-596.11 |
0.00 |
14:09 |
283.63 |
-518.62 |
0.00 |
14:08 |
283.63 |
-505.80 |
0.00 |
14:07 |
283.63 |
-505.80 |
0.00 |
14:06 |
283.63 |
-505.80 |
0.00 |
14:05 |
283.63 |
-510.93 |
0.00 |
14:04 |
283.63 |
-510.93 |
0.00 |
14:03 |
166.43 |
-466.29 |
0.00 |
14:02 |
166.43 |
-466.29 |
0.00 |
14:01 |
166.43 |
-466.68 |
0.00 |
14:00 |
166.43 |
-474.27 |
0.00 |
13:59 |
166.43 |
-480.70 |
0.00 |
13:58 |
166.43 |
-506.74 |
0.00 |
13:57 |
166.43 |
-506.74 |
0.00 |
13:56 |
166.43 |
-519.45 |
0.00 |
13:55 |
166.43 |
-538.74 |
0.00 |
13:54 |
166.43 |
-507.09 |
0.00 |
13:53 |
166.43 |
-507.09 |
0.00 |
13:52 |
166.43 |
-507.09 |
0.00 |
13:51 |
166.43 |
-500.67 |
0.00 |
13:50 |
166.43 |
-500.67 |
0.00 |
13:49 |
166.43 |
-494.25 |
0.00 |
13:48 |
166.43 |
-488.47 |
0.00 |
13:47 |
166.43 |
-483.34 |
0.00 |
13:46 |
166.43 |
-483.92 |
0.00 |
13:45 |
166.43 |
-498.48 |
0.00 |
13:44 |
166.43 |
-504.25 |
0.00 |
13:43 |
166.43 |
-499.13 |
0.00 |
13:42 |
166.43 |
-499.13 |
0.00 |
13:41 |
89.76 |
-507.27 |
0.00 |
13:40 |
5.13 |
-545.08 |
0.00 |
13:39 |
5.13 |
-551.48 |
0.00 |
13:38 |
5.13 |
-565.63 |
0.00 |
13:37 |
46.54 |
-574.41 |
0.00 |
13:36 |
-68.55 |
-579.17 |
0.00 |
13:35 |
-68.55 |
-579.17 |
0.00 |
13:34 |
-68.55 |
-579.17 |
0.00 |
13:33 |
-68.55 |
-579.17 |
0.00 |
13:32 |
-68.55 |
-579.17 |
0.00 |
13:31 |
-68.55 |
-579.17 |
0.00 |
13:30 |
-68.55 |
-593.65 |
0.00 |
13:29 |
-68.55 |
-596.16 |
0.00 |
13:28 |
-68.55 |
-596.16 |
0.00 |
13:27 |
-68.55 |
-605.27 |
0.00 |
13:26 |
-68.55 |
-620.95 |
0.00 |
13:25 |
-68.55 |
-598.87 |
0.00 |
13:24 |
-68.55 |
-598.87 |
0.00 |
13:23 |
-68.55 |
-598.87 |
0.00 |
13:22 |
-68.55 |
-577.12 |
0.00 |
13:21 |
-68.55 |
-577.12 |
0.00 |
13:20 |
-68.55 |
-598.10 |
0.00 |
13:19 |
-68.55 |
-598.10 |
0.00 |
13:18 |
-103.66 |
-621.79 |
0.00 |
13:17 |
-103.66 |
-621.79 |
0.00 |
13:16 |
-103.66 |
-621.79 |
0.00 |
13:15 |
-103.66 |
-615.01 |
0.00 |
13:14 |
-103.66 |
-608.28 |
0.00 |
13:13 |
-103.66 |
-608.28 |
0.00 |
13:12 |
-103.66 |
-608.28 |
0.00 |
13:11 |
-103.66 |
-608.28 |
0.00 |
13:10 |
-103.66 |
-615.96 |
0.00 |
13:09 |
-103.66 |
-589.65 |
0.00 |
13:08 |
-103.66 |
-611.40 |
0.00 |
13:07 |
-103.66 |
-625.54 |
0.00 |
13:06 |
-9.51 |
-619.71 |
0.00 |
13:05 |
-9.51 |
-597.93 |
0.00 |
13:04 |
-9.51 |
-597.93 |
0.00 |
13:03 |
-9.51 |
-613.81 |
0.00 |
13:02 |
-9.51 |
-613.81 |
0.00 |
13:01 |
-9.51 |
-613.81 |
0.00 |
11:30 |
-9.51 |
-591.81 |
0.00 |
11:29 |
-9.51 |
-591.81 |
0.00 |
11:28 |
-9.51 |
-591.81 |
0.00 |
11:27 |
-9.51 |
-577.84 |
0.00 |
11:26 |
-9.51 |
-577.84 |
0.00 |
11:25 |
-9.51 |
-571.49 |
0.00 |
11:24 |
-9.51 |
-568.77 |
0.00 |
11:23 |
20.70 |
-548.58 |
0.00 |
11:22 |
20.70 |
-548.58 |
0.00 |
11:21 |
20.70 |
-554.90 |
0.00 |
11:20 |
20.70 |
-549.80 |
0.00 |
11:19 |
20.70 |
-556.51 |
0.00 |
11:18 |
20.70 |
-556.51 |
0.00 |
11:17 |
-70.47 |
-556.51 |
0.00 |
11:16 |
-101.08 |
-606.93 |
0.00 |
11:15 |
-101.08 |
-652.07 |
0.00 |
11:14 |
-101.08 |
-652.07 |
0.00 |
11:13 |
-101.08 |
-659.32 |
0.00 |
11:12 |
-101.08 |
-678.37 |
0.00 |
11:11 |
-101.08 |
-678.37 |
0.00 |
11:10 |
-101.08 |
-678.37 |
0.00 |
11:09 |
-101.08 |
-678.37 |
0.00 |
11:08 |
-101.08 |
-664.17 |
0.00 |
11:07 |
-101.08 |
-664.17 |
0.00 |
11:06 |
-101.08 |
-711.55 |
0.00 |
11:05 |
-101.08 |
-717.14 |
0.00 |
11:04 |
-101.08 |
-717.14 |
0.00 |
11:03 |
-101.08 |
-704.58 |
0.00 |
11:02 |
-101.08 |
-704.58 |
0.00 |
11:01 |
-101.08 |
-695.64 |
0.00 |
11:00 |
-101.08 |
-689.30 |
0.00 |
10:59 |
-101.08 |
-682.08 |
0.00 |
10:58 |
-101.08 |
-682.08 |
0.00 |
10:57 |
-101.08 |
-682.08 |
0.00 |
10:56 |
-101.08 |
-682.08 |
0.00 |
10:55 |
-101.08 |
-682.08 |
0.00 |
10:54 |
-101.08 |
-682.08 |
0.00 |
10:53 |
-101.08 |
-645.31 |
0.00 |
10:52 |
-101.08 |
-645.31 |
0.00 |
10:51 |
-101.08 |
-645.31 |
0.00 |
10:50 |
-101.08 |
-651.72 |
0.00 |
10:49 |
-101.08 |
-651.72 |
0.00 |
10:48 |
-101.08 |
-668.74 |
0.00 |
10:47 |
-101.08 |
-681.55 |
0.00 |
10:46 |
-101.08 |
-675.92 |
0.00 |
10:45 |
-101.08 |
-675.92 |
0.00 |
10:44 |
-101.08 |
-698.20 |
0.00 |
10:43 |
-101.08 |
-765.88 |
0.00 |
10:42 |
-101.08 |
-765.88 |
0.00 |
10:41 |
-101.08 |
-765.88 |
0.00 |
10:40 |
-101.08 |
-765.88 |
0.00 |
10:39 |
-101.08 |
-763.93 |
0.00 |
10:38 |
-101.08 |
-820.26 |
0.00 |
10:37 |
-101.08 |
-802.00 |
0.00 |
10:36 |
-101.08 |
-800.18 |
0.00 |
10:35 |
-101.08 |
-800.18 |
0.00 |
10:34 |
-101.08 |
-800.18 |
0.00 |
10:33 |
-101.08 |
-800.18 |
0.00 |
10:32 |
-101.08 |
-842.67 |
0.00 |
10:31 |
-101.08 |
-842.67 |
0.00 |
10:30 |
-147.64 |
-854.34 |
0.00 |
10:29 |
-147.64 |
-859.39 |
0.00 |
10:28 |
-147.64 |
-859.39 |
0.00 |
10:27 |
-147.64 |
-859.39 |
0.00 |
10:26 |
-147.64 |
-897.14 |
0.00 |
10:25 |
-147.64 |
-915.03 |
0.00 |
10:24 |
-147.64 |
-919.83 |
0.00 |
10:23 |
-147.64 |
-887.77 |
0.00 |
10:22 |
-147.64 |
-894.51 |
0.00 |
10:21 |
-147.64 |
-894.58 |
0.00 |
10:20 |
-147.64 |
-907.66 |
0.00 |
10:19 |
-110.92 |
-616.13 |
0.00 |
10:18 |
-110.92 |
-595.15 |
0.00 |
10:17 |
-110.92 |
-595.15 |
0.00 |
10:16 |
-110.92 |
-595.15 |
0.00 |
10:15 |
-110.92 |
-602.79 |
0.00 |
10:14 |
-110.92 |
-543.04 |
0.00 |
10:13 |
-110.92 |
-543.04 |
0.00 |
10:12 |
-110.92 |
-543.04 |
0.00 |
10:11 |
-110.92 |
-568.55 |
0.00 |
10:10 |
-110.92 |
-568.55 |
0.00 |
10:09 |
-110.92 |
-582.96 |
0.00 |
10:08 |
-110.92 |
-582.96 |
0.00 |
10:07 |
-167.98 |
-582.96 |
0.00 |
10:06 |
-167.98 |
-605.05 |
0.00 |
10:05 |
-167.98 |
-605.05 |
0.00 |
10:04 |
-167.98 |
-601.91 |
0.00 |
10:03 |
-211.09 |
-601.91 |
0.00 |
10:02 |
-211.09 |
-623.36 |
0.00 |
10:01 |
-211.09 |
-615.80 |
0.00 |
10:00 |
-211.09 |
-614.79 |
0.00 |
09:59 |
-172.60 |
-565.96 |
0.00 |
09:58 |
-136.14 |
-465.68 |
0.00 |
09:57 |
-136.14 |
-423.40 |
0.00 |
09:56 |
-136.14 |
-423.40 |
0.00 |
09:55 |
-136.14 |
-417.05 |
0.00 |
09:54 |
-136.14 |
-388.41 |
0.00 |
09:53 |
-136.14 |
-394.77 |
0.00 |
09:52 |
-185.04 |
-390.72 |
0.00 |
09:51 |
-185.04 |
-424.69 |
0.00 |
09:50 |
-185.04 |
-404.23 |
0.00 |
09:49 |
-185.04 |
-375.61 |
0.00 |
09:48 |
-185.04 |
-368.37 |
0.00 |
09:47 |
-136.86 |
-328.14 |
0.00 |
09:46 |
-136.86 |
-317.93 |
0.00 |
09:45 |
-173.31 |
-327.96 |
0.00 |
09:44 |
-173.31 |
-314.49 |
0.00 |
09:43 |
-141.56 |
-259.87 |
0.00 |
09:42 |
-141.56 |
-248.55 |
0.00 |
09:41 |
-106.14 |
-225.80 |
0.00 |
09:40 |
-65.34 |
-197.14 |
0.00 |
09:39 |
-65.34 |
-165.03 |
0.00 |
09:38 |
-65.34 |
-100.43 |
0.00 |
09:37 |
-65.34 |
-111.23 |
0.00 |
09:36 |
-32.18 |
-79.97 |
0.00 |
09:35 |
-32.18 |
-92.90 |
0.00 |
09:34 |
-32.18 |
-88.83 |
0.00 |
09:33 |
-32.18 |
-88.02 |
0.00 |
09:32 |
-32.18 |
-88.02 |
0.00 |
09:31 |
-32.18 |
-47.06 |
0.00 |
09:30 |
0.00 |
-9.69 |
0.00 |
|
大单资金:349.93万元 |
成交额占比:2.56% |
中单资金:-780.68万元 |
成交额占比:-5.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
6.40 |
-0.78% |
-1205.07 |
-567.81 |
349.93 |
2.56% |
-780.68 |
-5.71% |
-774.32 |
-5.67% |
20240613 |
6.45 |
-0.15% |
-773.76 |
-2680.76 |
-481.06 |
-4.99% |
-363.24 |
-3.77% |
70.54 |
0.73% |
20240612 |
6.46 |
0.00% |
-497.45 |
-229.07 |
-474.50 |
-5.14% |
-134.28 |
-1.45% |
111.33 |
1.21% |
20240611 |
6.46 |
1.73% |
629.33 |
-95.12 |
-50.38 |
-0.39% |
726.84 |
5.61% |
-47.13 |
-0.36% |
20240607 |
6.35 |
0.32% |
-1430.34 |
-471.53 |
88.20 |
0.83% |
-494.45 |
-4.63% |
-1024.09 |
-9.58% |
20240606 |
6.33 |
-3.80% |
-4718.83 |
-264.35 |
-1763.02 |
-9.15% |
-1781.02 |
-9.24% |
-1174.79 |
-6.10% |
20240605 |
6.58 |
2.17% |
2614.42 |
1890.02 |
1970.63 |
7.04% |
1288.65 |
4.60% |
-644.86 |
-2.30% |
20240604 |
6.44 |
-0.31% |
-1206.47 |
-418.31 |
-340.55 |
-2.76% |
-1377.28 |
-11.15% |
511.36 |
4.14% |
20240603 |
6.46 |
-1.37% |
-1952.58 |
-61.79 |
-426.79 |
-3.31% |
-1387.50 |
-10.76% |
-138.29 |
-1.07% |
20240531 |
6.55 |
0.77% |
1265.25 |
-153.18 |
295.38 |
2.31% |
304.02 |
2.38% |
665.85 |
5.20% |
20240530 |
6.50 |
0.62% |
932.84 |
-2426.07 |
391.35 |
3.71% |
405.56 |
3.85% |
135.93 |
1.29% |
20240529 |
6.46 |
0.16% |
-598.23 |
-3946.11 |
-337.70 |
-3.32% |
-167.52 |
-1.64% |
-93.01 |
-0.91% |
20240528 |
6.45 |
-0.62% |
-918.98 |
-4146.61 |
15.97 |
0.16% |
-192.01 |
-1.90% |
-742.94 |
-7.34% |
20240527 |
6.49 |
0.15% |
-1994.69 |
-4254.54 |
-518.18 |
-3.94% |
-358.45 |
-2.73% |
-1118.06 |
-8.50% |
20240524 |
6.48 |
-2.99% |
-4157.76 |
-3447.25 |
-1977.51 |
-13.18% |
-1238.29 |
-8.25% |
-941.96 |
-6.28% |
20240523 |
6.69 |
-2.05% |
-4034.02 |
192.58 |
-1128.69 |
-9.17% |
-980.88 |
-7.97% |
-1924.45 |
-15.64% |
20240522 |
6.83 |
-0.44% |
-1257.33 |
786.18 |
-538.20 |
-5.74% |
-323.03 |
-3.44% |
-396.10 |
-4.22% |
20240521 |
6.86 |
-1.01% |
-1863.95 |
553.81 |
-91.96 |
-0.91% |
-584.87 |
-5.81% |
-1187.12 |
-11.79% |
20240520 |
6.93 |
1.32% |
1343.31 |
-289.48 |
289.11 |
1.46% |
530.16 |
2.68% |
524.04 |
2.65% |
20240517 |
6.84 |
2.09% |
3620.05 |
-1203.80 |
1662.32 |
11.61% |
278.30 |
1.94% |
1679.43 |
11.73% |
20240516 |
6.70 |
-0.30% |
-890.89 |
-4590.33 |
-535.09 |
-4.94% |
-434.15 |
-4.01% |
78.35 |
0.72% |
20240515 |
6.72 |
-1.47% |
-1892.15 |
-2057.52 |
-770.57 |
-6.31% |
-936.63 |
-7.66% |
-184.95 |
-1.51% |
20240514 |
6.82 |
-1.16% |
-2490.21 |
-3249.69 |
-935.25 |
-6.91% |
-770.70 |
-5.69% |
-784.26 |
-5.79% |
20240513 |
6.90 |
-1.15% |
-1887.68 |
-1582.84 |
-625.21 |
-4.39% |
-904.83 |
-6.35% |
-357.64 |
-2.51% |
20240510 |
6.98 |
-1.27% |
-3296.49 |
-1554.34 |
-1724.21 |
-11.62% |
-741.48 |
-5.00% |
-830.80 |
-5.60% |
20240509 |
7.07 |
2.32% |
5047.74 |
-1393.87 |
1997.72 |
10.77% |
1252.93 |
6.75% |
1797.09 |
9.69% |
20240508 |
6.91 |
-1.99% |
-4377.40 |
-3583.63 |
-1962.74 |
-13.39% |
-1560.92 |
-10.65% |
-853.74 |
-5.83% |
20240507 |
7.05 |
0.43% |
92.46 |
-409.84 |
731.60 |
4.04% |
73.79 |
0.41% |
-712.93 |
-3.94% |
20240506 |
7.02 |
0.14% |
-2442.38 |
-1191.83 |
-596.71 |
-3.06% |
-1202.47 |
-6.16% |
-643.20 |
-3.30% |
20240430 |
7.01 |
-1.27% |
-3292.52 |
114.80 |
-1563.74 |
-7.83% |
-1541.77 |
-7.72% |
-187.01 |
-0.94% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|