| 600150中国船舶 今日实时资金流向 |
| 15:00 |
90256.73 |
25619.43 |
13153.99 |
| 14:59 |
90369.18 |
26035.73 |
13430.49 |
| 14:58 |
90369.18 |
26035.73 |
13430.49 |
| 14:57 |
90369.18 |
26060.37 |
13432.42 |
| 14:56 |
90832.84 |
26230.97 |
13547.56 |
| 14:55 |
91045.41 |
26432.38 |
13651.68 |
| 14:54 |
91160.17 |
26670.76 |
13838.46 |
| 14:53 |
91326.15 |
26736.61 |
13957.06 |
| 14:52 |
91415.88 |
26866.00 |
14065.27 |
| 14:51 |
91415.88 |
26954.58 |
14165.01 |
| 14:50 |
91453.23 |
27044.69 |
14255.90 |
| 14:49 |
91511.00 |
27140.19 |
14330.61 |
| 14:48 |
91603.81 |
27201.43 |
14425.73 |
| 14:47 |
91809.45 |
27323.89 |
14530.48 |
| 14:46 |
91886.47 |
27403.22 |
14642.93 |
| 14:45 |
91919.59 |
27467.53 |
14729.58 |
| 14:44 |
91958.10 |
27538.01 |
14829.70 |
| 14:43 |
91958.10 |
27574.21 |
14927.51 |
| 14:42 |
92015.86 |
27636.98 |
15019.94 |
| 14:41 |
92015.86 |
27672.79 |
15089.64 |
| 14:40 |
92081.33 |
27697.05 |
15182.83 |
| 14:39 |
92113.68 |
27737.87 |
15266.40 |
| 14:38 |
92159.89 |
27813.35 |
15347.66 |
| 14:37 |
92159.89 |
27857.64 |
15449.32 |
| 14:36 |
92229.21 |
28003.60 |
15531.35 |
| 14:35 |
92229.21 |
28077.15 |
15609.91 |
| 14:34 |
92229.21 |
28169.19 |
15681.93 |
| 14:33 |
92260.02 |
28223.87 |
15772.43 |
| 14:32 |
92303.92 |
28268.16 |
15849.45 |
| 14:31 |
92419.45 |
28322.85 |
15938.40 |
| 14:30 |
92496.47 |
28416.81 |
16031.98 |
| 14:29 |
92534.98 |
28484.20 |
16109.77 |
| 14:28 |
92843.06 |
28532.34 |
16167.93 |
| 14:27 |
92843.06 |
28580.09 |
16246.88 |
| 14:26 |
92916.23 |
28612.44 |
16349.32 |
| 14:25 |
92954.74 |
28660.96 |
16433.65 |
| 14:24 |
92996.71 |
28726.05 |
16514.90 |
| 14:23 |
93039.84 |
28778.42 |
16593.08 |
| 14:22 |
93998.74 |
28969.43 |
16673.95 |
| 14:21 |
93998.74 |
29100.75 |
16778.70 |
| 14:20 |
94037.25 |
29259.99 |
16864.96 |
| 14:19 |
94037.25 |
29312.36 |
16978.18 |
| 14:18 |
94084.62 |
29388.22 |
17071.38 |
| 14:17 |
94084.62 |
29463.32 |
17189.22 |
| 14:16 |
94084.62 |
29489.51 |
17295.51 |
| 14:15 |
94084.62 |
29576.15 |
17421.05 |
| 14:14 |
94084.62 |
29671.27 |
17536.20 |
| 14:13 |
94161.64 |
29696.30 |
17617.46 |
| 14:12 |
94232.88 |
29775.25 |
17714.89 |
| 14:11 |
94270.62 |
29830.32 |
17816.18 |
| 14:10 |
94270.62 |
29893.48 |
17915.78 |
| 14:09 |
95066.63 |
29958.17 |
18020.15 |
| 14:08 |
95066.63 |
30014.40 |
18111.03 |
| 14:07 |
95260.72 |
30079.48 |
18215.78 |
| 14:06 |
95294.60 |
30156.89 |
18322.46 |
| 14:05 |
95373.55 |
30243.92 |
18450.69 |
| 14:04 |
95412.06 |
30362.92 |
18573.54 |
| 14:03 |
95542.23 |
30454.96 |
18677.13 |
| 14:02 |
95669.31 |
30595.14 |
18821.03 |
| 14:01 |
95784.84 |
30692.95 |
18920.26 |
| 14:00 |
95915.00 |
30944.42 |
19040.24 |
| 13:59 |
96049.79 |
31152.38 |
19185.81 |
| 13:58 |
96049.79 |
31216.69 |
19265.52 |
| 13:57 |
96049.79 |
31319.90 |
19363.72 |
| 13:56 |
96205.75 |
31388.83 |
19447.67 |
| 13:55 |
96205.75 |
31484.72 |
19538.94 |
| 13:54 |
96321.28 |
31544.80 |
19658.71 |
| 13:53 |
96397.92 |
31598.71 |
19745.92 |
| 13:52 |
96466.08 |
31676.51 |
19851.05 |
| 13:51 |
96509.60 |
31820.15 |
19956.96 |
| 13:50 |
96798.42 |
31914.11 |
20063.63 |
| 13:49 |
96913.57 |
31943.38 |
20183.78 |
| 13:48 |
97153.48 |
32039.66 |
20315.87 |
| 13:47 |
97704.18 |
32224.89 |
20411.38 |
| 13:46 |
97973.36 |
32316.55 |
20512.59 |
| 13:45 |
98011.87 |
32361.60 |
20619.64 |
| 13:44 |
98509.81 |
32464.81 |
20709.75 |
| 13:43 |
98649.60 |
32583.04 |
20836.46 |
| 13:42 |
98842.92 |
32744.01 |
20984.72 |
| 13:41 |
99026.22 |
32935.41 |
21158.40 |
| 13:40 |
99138.29 |
33164.93 |
21354.79 |
| 13:39 |
99690.91 |
33437.19 |
21608.19 |
| 13:38 |
99168.27 |
33241.53 |
21185.72 |
| 13:37 |
97675.28 |
33398.02 |
21716.14 |
| 13:36 |
98679.23 |
33140.70 |
22540.91 |
| 13:35 |
100213.54 |
33153.19 |
22440.82 |
| 13:34 |
109151.93 |
35575.43 |
23387.40 |
| 13:33 |
111559.57 |
35960.15 |
23580.34 |
| 13:32 |
111678.57 |
36051.04 |
23716.66 |
| 13:31 |
111794.48 |
36161.17 |
23855.19 |
| 13:30 |
112006.29 |
36370.67 |
23962.94 |
| 13:29 |
112006.29 |
36504.68 |
24113.51 |
| 13:28 |
112091.40 |
36625.99 |
24240.20 |
| 13:27 |
112191.91 |
36885.55 |
24426.97 |
| 13:26 |
112538.50 |
37122.39 |
24600.27 |
| 13:25 |
112577.01 |
37276.81 |
24785.89 |
| 13:24 |
112858.90 |
37507.10 |
24989.23 |
| 13:23 |
114028.45 |
37678.86 |
25170.61 |
| 13:22 |
116357.54 |
38062.03 |
25475.61 |
| 13:21 |
106864.36 |
37519.39 |
25269.55 |
| 13:20 |
106049.62 |
37025.71 |
24944.15 |
| 13:19 |
106118.09 |
36883.27 |
24738.54 |
| 13:18 |
104929.93 |
36458.34 |
24393.16 |
| 13:17 |
104676.34 |
36225.09 |
24355.02 |
| 13:16 |
104639.24 |
35750.75 |
23995.79 |
| 13:15 |
103663.79 |
35803.77 |
24024.63 |
| 13:14 |
104142.75 |
35535.17 |
23612.11 |
| 13:13 |
103984.60 |
34529.58 |
23000.89 |
| 13:12 |
103456.51 |
33403.79 |
22406.61 |
| 13:11 |
96600.69 |
31756.56 |
21504.41 |
| 13:10 |
95697.90 |
31329.31 |
21503.49 |
| 13:09 |
95039.96 |
30920.52 |
21390.34 |
| 13:08 |
92742.15 |
29609.96 |
20433.33 |
| 13:07 |
81192.73 |
26178.46 |
18090.39 |
| 13:06 |
69531.02 |
25756.61 |
17838.60 |
| 13:05 |
69507.36 |
26623.80 |
17655.52 |
| 13:04 |
68914.50 |
26544.85 |
17288.13 |
| 13:03 |
67847.08 |
26026.22 |
17031.89 |
| 13:02 |
66944.76 |
25216.32 |
16373.34 |
| 13:01 |
61690.17 |
23223.07 |
15022.19 |
| 11:30 |
60366.24 |
22318.08 |
14242.27 |
| 11:29 |
60066.03 |
22349.32 |
14231.59 |
| 11:28 |
60076.68 |
22232.96 |
14205.88 |
| 11:27 |
60132.35 |
22179.89 |
14151.64 |
| 11:26 |
59849.73 |
22152.77 |
14111.95 |
| 11:25 |
59787.58 |
22147.76 |
14126.02 |
| 11:24 |
60044.49 |
22267.72 |
14297.85 |
| 11:23 |
60042.94 |
22181.17 |
14252.10 |
| 11:22 |
59931.30 |
22110.27 |
14219.32 |
| 11:21 |
59931.30 |
22174.23 |
14140.45 |
| 11:20 |
59927.85 |
22103.73 |
14109.57 |
| 11:19 |
59968.19 |
22198.62 |
14069.92 |
| 11:18 |
60041.41 |
22088.36 |
14047.75 |
| 11:17 |
60134.46 |
21953.23 |
13924.84 |
| 11:16 |
60740.89 |
22026.06 |
13938.58 |
| 11:15 |
60675.98 |
22083.30 |
13908.39 |
| 11:14 |
60482.68 |
21884.33 |
13834.67 |
| 11:13 |
60636.35 |
21958.35 |
13843.79 |
| 11:12 |
60386.48 |
21795.99 |
13786.48 |
| 11:11 |
60577.25 |
21836.07 |
13700.96 |
| 11:10 |
60759.17 |
21796.98 |
13715.80 |
| 11:09 |
60137.77 |
21741.77 |
13579.26 |
| 11:08 |
59701.57 |
21718.44 |
13659.58 |
| 11:07 |
59114.14 |
21559.00 |
13620.49 |
| 11:06 |
58919.25 |
21109.95 |
13277.89 |
| 11:05 |
52269.02 |
20722.61 |
13091.79 |
| 11:04 |
48263.75 |
20476.77 |
12774.76 |
| 11:03 |
48634.31 |
20218.28 |
12456.38 |
| 11:02 |
48158.51 |
19582.98 |
12217.09 |
| 11:01 |
45415.95 |
18476.11 |
12048.17 |
| 11:00 |
45264.04 |
18350.79 |
11832.21 |
| 10:59 |
45212.40 |
18421.33 |
11746.45 |
| 10:58 |
45614.04 |
18434.96 |
11701.69 |
| 10:57 |
45728.56 |
18601.91 |
11647.02 |
| 10:56 |
46001.96 |
18616.32 |
11625.33 |
| 10:55 |
46620.16 |
18523.56 |
11628.34 |
| 10:54 |
46813.20 |
18610.56 |
11684.20 |
| 10:53 |
46840.92 |
18688.47 |
11690.65 |
| 10:52 |
46654.99 |
18618.87 |
11579.26 |
| 10:51 |
46660.23 |
18437.21 |
11274.87 |
| 10:50 |
46841.81 |
18276.45 |
11220.15 |
| 10:49 |
46492.20 |
18198.92 |
11150.97 |
| 10:48 |
46305.24 |
18187.88 |
11113.73 |
| 10:47 |
46688.16 |
18032.44 |
11036.19 |
| 10:46 |
46584.32 |
17894.10 |
10875.07 |
| 10:45 |
46689.94 |
17743.99 |
10791.46 |
| 10:44 |
47037.17 |
17767.53 |
10745.08 |
| 10:43 |
45999.41 |
17598.40 |
10601.85 |
| 10:42 |
46061.69 |
17536.81 |
10543.33 |
| 10:41 |
45541.83 |
17047.08 |
10240.82 |
| 10:40 |
45370.39 |
16999.63 |
10193.76 |
| 10:39 |
45077.27 |
16964.27 |
10072.78 |
| 10:38 |
45042.29 |
16920.63 |
10055.31 |
| 10:37 |
44775.78 |
16837.10 |
10041.62 |
| 10:36 |
44952.21 |
16686.95 |
9964.23 |
| 10:35 |
44762.61 |
16746.60 |
9882.13 |
| 10:34 |
44938.14 |
16537.54 |
9355.42 |
| 10:33 |
44907.62 |
16236.89 |
9226.57 |
| 10:32 |
44090.33 |
15502.59 |
8971.32 |
| 10:31 |
42869.95 |
14950.34 |
8831.14 |
| 10:30 |
43103.91 |
14994.09 |
8820.13 |
| 10:29 |
43194.38 |
14888.10 |
8640.95 |
| 10:28 |
42823.54 |
14737.07 |
8567.70 |
| 10:27 |
42261.32 |
14184.90 |
8389.14 |
| 10:26 |
42408.56 |
13775.08 |
8163.17 |
| 10:25 |
43347.19 |
13769.82 |
8105.69 |
| 10:24 |
45949.04 |
14004.41 |
7995.16 |
| 10:23 |
46356.49 |
13947.56 |
8033.56 |
| 10:22 |
46568.93 |
13788.73 |
7911.44 |
| 10:21 |
46082.71 |
13081.07 |
7670.03 |
| 10:20 |
47788.44 |
13021.00 |
7794.24 |
| 10:19 |
48212.45 |
13174.80 |
7836.96 |
| 10:18 |
48410.68 |
13080.58 |
7813.91 |
| 10:17 |
49064.17 |
12999.13 |
7622.21 |
| 10:16 |
49334.97 |
12902.94 |
7558.75 |
| 10:15 |
49751.82 |
12987.70 |
7665.28 |
| 10:14 |
51508.65 |
13826.09 |
7563.53 |
| 10:13 |
51106.81 |
13343.53 |
7271.19 |
| 10:12 |
49387.34 |
12845.69 |
7046.27 |
| 10:11 |
47631.87 |
12566.31 |
6778.08 |
| 10:10 |
47744.96 |
12549.80 |
6608.93 |
| 10:09 |
48073.49 |
12204.71 |
6200.86 |
| 10:08 |
46695.40 |
11263.40 |
6048.56 |
| 10:07 |
46596.21 |
10887.51 |
5743.26 |
| 10:06 |
46152.21 |
10552.67 |
5587.80 |
| 10:05 |
46396.49 |
10456.80 |
5604.43 |
| 10:04 |
46569.26 |
10341.27 |
5558.30 |
| 10:03 |
46860.53 |
10487.24 |
5351.78 |
| 10:02 |
46752.76 |
10785.55 |
5584.69 |
| 10:01 |
46783.94 |
10229.19 |
5067.87 |
| 10:00 |
45474.26 |
10493.22 |
4477.63 |
| 09:59 |
46293.45 |
10327.12 |
4007.24 |
| 09:58 |
36245.80 |
8438.96 |
3571.54 |
| 09:57 |
35387.70 |
8552.88 |
3366.50 |
| 09:56 |
33691.78 |
8282.72 |
3184.32 |
| 09:55 |
28650.91 |
7943.33 |
3122.74 |
| 09:54 |
24658.88 |
7646.07 |
3080.50 |
| 09:53 |
24351.72 |
7493.02 |
3014.29 |
| 09:52 |
24775.27 |
7306.51 |
2880.77 |
| 09:51 |
24566.47 |
6576.71 |
2585.85 |
| 09:50 |
24182.94 |
6497.15 |
2518.03 |
| 09:49 |
22661.99 |
6026.83 |
2313.74 |
| 09:48 |
22821.57 |
6337.08 |
2177.36 |
| 09:47 |
23352.60 |
6950.22 |
2117.02 |
| 09:46 |
24889.32 |
6801.41 |
2144.35 |
| 09:45 |
26341.06 |
7024.19 |
2085.46 |
| 09:44 |
25717.09 |
6472.30 |
1610.93 |
| 09:43 |
25933.39 |
5720.26 |
1378.80 |
| 09:42 |
20358.52 |
4613.18 |
959.32 |
| 09:41 |
21011.82 |
4170.42 |
508.20 |
| 09:40 |
18843.28 |
3150.86 |
-71.90 |
| 09:39 |
19201.76 |
2606.71 |
-376.50 |
| 09:38 |
18865.31 |
3012.89 |
-410.07 |
| 09:37 |
16072.76 |
3764.87 |
447.36 |
| 09:36 |
16392.88 |
3452.64 |
67.39 |
| 09:35 |
19915.90 |
3242.58 |
-2.13 |
| 09:34 |
20087.70 |
1879.77 |
73.43 |
| 09:33 |
14418.69 |
2048.83 |
897.90 |
| 09:32 |
13536.73 |
3166.35 |
1965.62 |
| 09:31 |
1954.42 |
1306.66 |
1908.34 |
| 09:30 |
-94.27 |
-642.80 |
-112.27 |
|
| 大单资金：90256.73万元 |
成交额占比：10.67% |
| 中单资金：25619.43万元 |
成交额占比：3.03% |
| 小单资金：13153.99万元 |
成交额占比：1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
38.51 |
10.00% |
129030.15 |
65410.25 |
90256.73 |
10.67% |
25619.43 |
3.03% |
13153.99 |
1.56% |
| 20250805 |
35.01 |
2.85% |
18153.50 |
-38178.84 |
-1932.67 |
-0.58% |
10248.29 |
3.05% |
9837.88 |
2.93% |
| 20250804 |
34.04 |
0.47% |
9114.54 |
-34569.20 |
2820.23 |
2.15% |
2050.33 |
1.57% |
4243.98 |
3.24% |
| 20250801 |
33.88 |
-1.31% |
-7144.67 |
-61964.36 |
-1568.99 |
-1.12% |
-4199.62 |
-2.99% |
-1376.06 |
-0.98% |
| 20250731 |
34.33 |
-1.41% |
-43925.05 |
-59436.40 |
-24165.05 |
-12.83% |
-15055.26 |
-8.00% |
-4704.74 |
-2.50% |
| 20250730 |
34.82 |
-0.57% |
-17299.03 |
-23705.42 |
-13332.36 |
-7.62% |
-4348.12 |
-2.49% |
381.45 |
0.22% |
| 20250729 |
35.02 |
0.34% |
3543.21 |
-26832.01 |
1676.97 |
1.26% |
1588.85 |
1.20% |
277.39 |
0.21% |
| 20250728 |
34.90 |
-0.65% |
-36680.23 |
-41395.79 |
-24574.93 |
-14.47% |
-8669.95 |
-5.11% |
-3435.35 |
-2.02% |
| 20250725 |
35.13 |
0.69% |
-11839.55 |
-6968.92 |
958.97 |
0.46% |
-4094.90 |
-1.95% |
-8703.62 |
-4.14% |
| 20250724 |
34.89 |
0.84% |
18308.15 |
-7370.02 |
11565.93 |
7.23% |
5054.61 |
3.16% |
1687.61 |
1.06% |
| 20250723 |
34.60 |
-0.29% |
-15230.20 |
-22640.29 |
-16458.95 |
-9.40% |
-2779.03 |
-1.59% |
4007.78 |
2.29% |
| 20250722 |
34.70 |
-0.26% |
-18296.95 |
-17921.43 |
-12886.81 |
-6.84% |
-6798.44 |
-3.61% |
1388.30 |
0.74% |
| 20250721 |
34.79 |
2.08% |
6949.39 |
-7527.02 |
9851.94 |
3.40% |
3471.67 |
1.20% |
-6374.22 |
-2.20% |
| 20250718 |
34.08 |
0.62% |
5755.36 |
-61748.39 |
557.87 |
0.40% |
5249.10 |
3.78% |
-51.61 |
-0.04% |
| 20250717 |
33.87 |
0.30% |
-15122.71 |
30299.99 |
-3704.34 |
-2.52% |
-10730.79 |
-7.31% |
-687.58 |
-0.47% |
| 20250716 |
33.77 |
-0.53% |
-13579.54 |
30066.85 |
-11740.09 |
-10.50% |
-3081.90 |
-2.76% |
1242.45 |
1.11% |
| 20250715 |
33.95 |
0.65% |
-6518.91 |
21767.36 |
-2492.40 |
-1.45% |
-16.88 |
-0.01% |
-4009.63 |
-2.33% |
| 20250714 |
33.73 |
-2.99% |
-54626.29 |
12372.73 |
-44369.43 |
-15.84% |
-11367.19 |
-4.06% |
1110.33 |
0.40% |
| 20250711 |
34.77 |
7.38% |
150095.80 |
48318.54 |
92606.25 |
15.05% |
40053.73 |
6.51% |
17435.82 |
2.83% |
| 20250710 |
32.38 |
-0.43% |
-13088.65 |
-58346.72 |
-3937.48 |
-3.44% |
-8795.20 |
-7.68% |
-355.97 |
-0.31% |
| 20250709 |
32.52 |
-1.36% |
-33518.25 |
-62144.21 |
-20039.58 |
-14.52% |
-9684.59 |
-7.02% |
-3794.08 |
-2.75% |
| 20250708 |
32.97 |
-0.69% |
-16287.59 |
-68660.33 |
-11887.03 |
-8.26% |
-4842.37 |
-3.37% |
441.81 |
0.31% |
| 20250707 |
33.20 |
1.19% |
-5815.48 |
-36588.35 |
-8423.62 |
-4.10% |
4301.97 |
2.10% |
-1693.83 |
-0.83% |
| 20250704 |
32.81 |
-1.35% |
-22047.03 |
-25004.31 |
-14059.01 |
-9.57% |
-8651.75 |
-5.89% |
663.73 |
0.45% |
| 20250703 |
33.26 |
0.70% |
-4356.05 |
-12651.53 |
-7734.97 |
-4.29% |
99.92 |
0.06% |
3279.00 |
1.82% |
| 20250702 |
33.03 |
-0.90% |
-40632.97 |
-7179.78 |
-26555.70 |
-10.72% |
-11034.42 |
-4.45% |
-3042.85 |
-1.23% |
| 20250701 |
33.33 |
2.43% |
31248.13 |
38493.34 |
20184.95 |
7.60% |
10867.29 |
4.09% |
195.89 |
0.07% |
| 20250630 |
32.54 |
2.26% |
5799.25 |
8176.93 |
3160.42 |
1.60% |
1542.12 |
0.78% |
1096.71 |
0.56% |
| 20250627 |
31.82 |
0.41% |
1650.11 |
16655.06 |
-1706.23 |
-1.32% |
31.09 |
0.02% |
3325.25 |
2.58% |
| 20250626 |
31.69 |
0.57% |
-10159.76 |
19744.11 |
-2263.22 |
-1.01% |
-4899.38 |
-2.18% |
-2997.16 |
-1.33% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
