| 600150中国船舶 今日实时资金流向 |
| 15:00 |
4258.37 |
2024.54 |
-2251.09 |
| 14:59 |
5047.48 |
2091.91 |
-2197.12 |
| 14:58 |
5047.48 |
2091.91 |
-2197.12 |
| 14:57 |
5047.48 |
2091.91 |
-2197.12 |
| 14:56 |
5188.14 |
2060.05 |
-2217.41 |
| 14:55 |
5107.30 |
2025.40 |
-2160.64 |
| 14:54 |
5076.10 |
1937.39 |
-2191.23 |
| 14:53 |
5076.10 |
1928.94 |
-2064.59 |
| 14:52 |
5031.79 |
1909.57 |
-1997.53 |
| 14:51 |
4945.65 |
1896.44 |
-2009.09 |
| 14:50 |
5002.37 |
1894.86 |
-1982.28 |
| 14:49 |
4971.17 |
1804.08 |
-1947.34 |
| 14:48 |
4876.98 |
1790.64 |
-1957.65 |
| 14:47 |
4834.56 |
1799.99 |
-1950.79 |
| 14:46 |
4794.62 |
1780.33 |
-1930.21 |
| 14:45 |
5098.32 |
1766.28 |
-1927.73 |
| 14:44 |
5225.26 |
1767.83 |
-1943.95 |
| 14:43 |
5225.26 |
1899.14 |
-1883.75 |
| 14:42 |
5225.26 |
1964.01 |
-1847.26 |
| 14:41 |
5306.04 |
1971.80 |
-1854.74 |
| 14:40 |
5275.46 |
1976.78 |
-1851.64 |
| 14:39 |
5231.78 |
1938.41 |
-1822.95 |
| 14:38 |
5277.93 |
1934.97 |
-1780.55 |
| 14:37 |
5232.39 |
1964.59 |
-1759.67 |
| 14:36 |
5107.67 |
1948.05 |
-1757.50 |
| 14:35 |
5265.75 |
1969.23 |
-1747.53 |
| 14:34 |
5087.08 |
1941.47 |
-1753.15 |
| 14:33 |
5089.89 |
2038.43 |
-1721.05 |
| 14:32 |
5203.72 |
2152.25 |
-1620.01 |
| 14:31 |
5144.77 |
2149.75 |
-1631.87 |
| 14:30 |
5144.77 |
2122.60 |
-1645.91 |
| 14:29 |
5059.93 |
2074.26 |
-1671.80 |
| 14:28 |
5059.93 |
2099.83 |
-1666.82 |
| 14:27 |
5130.09 |
2090.15 |
-1668.69 |
| 14:26 |
5161.26 |
2071.12 |
-1702.06 |
| 14:25 |
5161.24 |
2051.15 |
-1710.17 |
| 14:24 |
5223.59 |
2005.32 |
-1745.10 |
| 14:23 |
5223.59 |
2046.45 |
-1752.28 |
| 14:22 |
5223.59 |
2080.73 |
-1764.45 |
| 14:21 |
5161.20 |
2071.37 |
-1728.28 |
| 14:20 |
5083.26 |
2083.83 |
-1728.91 |
| 14:19 |
5083.26 |
2083.83 |
-1674.67 |
| 14:18 |
5525.31 |
2147.41 |
-1660.65 |
| 14:17 |
5560.84 |
2172.35 |
-1642.88 |
| 14:16 |
5560.84 |
2147.41 |
-1768.24 |
| 14:15 |
5654.35 |
2189.17 |
-1731.78 |
| 14:14 |
5847.96 |
2166.09 |
-1726.49 |
| 14:13 |
6929.05 |
2139.24 |
-1707.76 |
| 14:12 |
6987.76 |
2104.57 |
-1665.60 |
| 14:11 |
6987.76 |
2079.26 |
-1656.23 |
| 14:10 |
7059.88 |
2045.22 |
-1644.99 |
| 14:09 |
7059.88 |
2038.97 |
-1632.19 |
| 14:08 |
7111.39 |
2049.58 |
-1625.01 |
| 14:07 |
7067.95 |
2059.57 |
-1606.89 |
| 14:06 |
6926.39 |
2053.94 |
-1613.46 |
| 14:05 |
6849.54 |
2003.64 |
-1630.02 |
| 14:04 |
6849.54 |
2023.62 |
-1632.84 |
| 14:03 |
6869.82 |
1996.44 |
-1621.29 |
| 14:02 |
6922.58 |
2023.91 |
-1634.42 |
| 14:01 |
6861.71 |
2011.11 |
-1620.37 |
| 14:00 |
6830.49 |
2017.97 |
-1587.29 |
| 13:59 |
6830.49 |
2074.47 |
-1548.27 |
| 13:58 |
6830.49 |
2079.77 |
-1532.97 |
| 13:57 |
6830.49 |
2097.88 |
-1508.30 |
| 13:56 |
6944.20 |
1969.14 |
-1486.75 |
| 13:55 |
6944.20 |
1856.64 |
-1475.19 |
| 13:54 |
6826.13 |
1790.70 |
-1473.02 |
| 13:53 |
6901.06 |
1712.94 |
-1459.60 |
| 13:52 |
6901.06 |
1668.29 |
-1460.23 |
| 13:51 |
6901.06 |
1602.69 |
-1454.61 |
| 13:50 |
6901.06 |
1583.93 |
-1457.12 |
| 13:49 |
6901.06 |
1504.28 |
-1459.62 |
| 13:48 |
6748.19 |
1443.10 |
-1482.74 |
| 13:47 |
6717.00 |
1378.83 |
-1482.75 |
| 13:46 |
6756.31 |
1430.58 |
-1487.75 |
| 13:45 |
6839.02 |
1441.80 |
-1476.20 |
| 13:44 |
6734.10 |
1549.21 |
-1465.60 |
| 13:43 |
6734.10 |
1567.93 |
-1464.04 |
| 13:42 |
6699.13 |
1531.71 |
-1487.15 |
| 13:41 |
6729.71 |
1479.89 |
-1494.33 |
| 13:40 |
6729.71 |
1400.63 |
-1503.38 |
| 13:39 |
6729.71 |
1354.16 |
-1528.02 |
| 13:38 |
6760.23 |
1347.61 |
-1557.03 |
| 13:37 |
7262.70 |
1401.21 |
-1516.20 |
| 13:36 |
7750.23 |
1460.16 |
-1521.51 |
| 13:35 |
7950.27 |
1479.71 |
-1435.02 |
| 13:34 |
8187.22 |
1596.72 |
-1408.47 |
| 13:33 |
8237.57 |
1620.18 |
-1311.85 |
| 13:32 |
8176.55 |
1643.33 |
-1312.48 |
| 13:31 |
8215.05 |
1648.64 |
-1270.55 |
| 13:30 |
8140.89 |
1694.65 |
-1255.54 |
| 13:29 |
8140.89 |
1690.58 |
-1251.16 |
| 13:28 |
8078.21 |
1732.84 |
-1243.96 |
| 13:27 |
7847.08 |
1752.60 |
-1205.76 |
| 13:26 |
7809.50 |
1761.04 |
-1204.21 |
| 13:25 |
7809.50 |
1720.65 |
-1220.18 |
| 13:24 |
7770.72 |
1716.87 |
-1224.59 |
| 13:23 |
7809.82 |
1781.91 |
-1203.97 |
| 13:22 |
8993.60 |
2236.35 |
-999.26 |
| 13:21 |
9026.82 |
2426.28 |
-933.76 |
| 13:20 |
9318.46 |
2458.89 |
-857.88 |
| 13:19 |
9318.46 |
2517.22 |
-786.38 |
| 13:18 |
9586.90 |
2503.41 |
-739.35 |
| 13:17 |
9567.11 |
2570.85 |
-674.40 |
| 13:16 |
9626.73 |
2549.81 |
-659.35 |
| 13:15 |
9394.21 |
2550.74 |
-647.75 |
| 13:14 |
9394.21 |
2564.22 |
-624.86 |
| 13:13 |
9386.78 |
2524.98 |
-644.63 |
| 13:12 |
9133.85 |
2612.19 |
-629.90 |
| 13:11 |
8587.21 |
2623.79 |
-580.02 |
| 13:10 |
8555.53 |
2675.23 |
-546.46 |
| 13:09 |
8411.17 |
2667.69 |
-505.69 |
| 13:08 |
8294.08 |
2632.84 |
-476.51 |
| 13:07 |
8255.51 |
2517.69 |
-604.55 |
| 13:06 |
8139.49 |
2588.55 |
-561.92 |
| 13:05 |
8251.42 |
2651.56 |
-466.90 |
| 13:04 |
8150.42 |
2664.42 |
-431.78 |
| 13:03 |
8223.47 |
2673.83 |
-412.96 |
| 13:02 |
8224.04 |
2648.41 |
-405.14 |
| 13:01 |
8606.19 |
2664.69 |
-350.26 |
| 11:30 |
7992.36 |
2787.30 |
-290.69 |
| 11:29 |
7799.34 |
2788.23 |
-285.05 |
| 11:28 |
7678.88 |
2815.83 |
-305.13 |
| 11:27 |
7772.67 |
2783.81 |
-304.51 |
| 11:26 |
7694.50 |
2810.46 |
-284.44 |
| 11:25 |
7645.84 |
2819.23 |
-266.55 |
| 11:24 |
7454.03 |
2870.68 |
-274.41 |
| 11:23 |
6405.67 |
2247.12 |
-558.60 |
| 11:22 |
5983.04 |
1648.24 |
-830.46 |
| 11:21 |
5889.38 |
1569.59 |
-860.85 |
| 11:20 |
5889.38 |
1579.29 |
-882.78 |
| 11:19 |
5889.38 |
1623.74 |
-871.84 |
| 11:18 |
5889.38 |
1645.64 |
-855.87 |
| 11:17 |
5858.04 |
1587.94 |
-835.21 |
| 11:16 |
5795.34 |
1501.38 |
-780.37 |
| 11:15 |
5746.11 |
1333.02 |
-794.17 |
| 11:14 |
5575.57 |
986.11 |
-913.87 |
| 11:13 |
5229.27 |
480.00 |
-1088.32 |
| 11:12 |
4812.72 |
440.85 |
-1083.63 |
| 11:11 |
4623.61 |
340.02 |
-1092.09 |
| 11:10 |
4623.61 |
205.72 |
-1136.55 |
| 11:09 |
4623.61 |
164.08 |
-1158.15 |
| 11:08 |
4567.87 |
90.51 |
-1181.00 |
| 11:07 |
4228.30 |
41.68 |
-1184.14 |
| 11:06 |
4188.55 |
-10.60 |
-1182.58 |
| 11:05 |
4089.02 |
-15.62 |
-1198.24 |
| 11:04 |
3967.60 |
-139.56 |
-1218.59 |
| 11:03 |
3855.33 |
-136.45 |
-1203.58 |
| 11:02 |
3853.45 |
-167.74 |
-1202.03 |
| 11:01 |
4339.79 |
-70.66 |
-1165.90 |
| 11:00 |
3002.99 |
-199.65 |
-1241.35 |
| 10:59 |
2630.38 |
-363.91 |
-1277.97 |
| 10:58 |
2198.19 |
-835.68 |
-1362.69 |
| 10:57 |
2149.77 |
-880.68 |
-1346.77 |
| 10:56 |
2196.60 |
-838.82 |
-1303.66 |
| 10:55 |
1938.29 |
-855.38 |
-1277.76 |
| 10:54 |
1894.28 |
-887.18 |
-1258.73 |
| 10:53 |
1935.38 |
-814.54 |
-1237.85 |
| 10:52 |
1904.52 |
-656.19 |
-1183.62 |
| 10:51 |
2349.64 |
-552.31 |
-1128.09 |
| 10:50 |
2596.20 |
-537.33 |
-1112.17 |
| 10:49 |
2669.26 |
-554.53 |
-1124.05 |
| 10:48 |
2561.76 |
-505.17 |
-1067.20 |
| 10:47 |
2386.79 |
-556.72 |
-1102.19 |
| 10:46 |
2264.68 |
-568.29 |
-1144.48 |
| 10:45 |
2218.49 |
-565.80 |
-1146.98 |
| 10:44 |
2031.92 |
-576.41 |
-1172.88 |
| 10:43 |
2024.10 |
-548.97 |
-1178.51 |
| 10:42 |
2061.53 |
-556.45 |
-1173.52 |
| 10:41 |
1999.13 |
-529.63 |
-1166.66 |
| 10:40 |
2055.58 |
-526.20 |
-1193.49 |
| 10:39 |
2055.58 |
-515.29 |
-1197.24 |
| 10:38 |
1899.60 |
-509.37 |
-1192.88 |
| 10:37 |
1899.60 |
-430.80 |
-1167.00 |
| 10:36 |
1951.68 |
-396.21 |
-1157.01 |
| 10:35 |
1951.68 |
-437.44 |
-1106.91 |
| 10:34 |
1923.58 |
-479.35 |
-1115.87 |
| 10:33 |
1789.73 |
-525.84 |
-1100.89 |
| 10:32 |
1633.83 |
-549.22 |
-1113.06 |
| 10:31 |
1633.83 |
-616.54 |
-1133.01 |
| 10:30 |
1633.83 |
-632.15 |
-946.83 |
| 10:29 |
1737.24 |
-592.57 |
-928.44 |
| 10:28 |
1787.13 |
-550.48 |
-957.15 |
| 10:27 |
1755.57 |
-521.17 |
-998.32 |
| 10:26 |
1796.11 |
-524.00 |
-986.79 |
| 10:25 |
1807.33 |
-491.57 |
-988.67 |
| 10:24 |
2110.09 |
-504.69 |
-896.71 |
| 10:23 |
2159.99 |
-362.17 |
-869.60 |
| 10:22 |
2001.76 |
-394.32 |
-884.28 |
| 10:21 |
2053.50 |
-378.43 |
-825.66 |
| 10:20 |
2175.92 |
-399.98 |
-825.84 |
| 10:19 |
2122.86 |
-323.92 |
-549.33 |
| 10:18 |
2175.90 |
-153.72 |
-513.41 |
| 10:17 |
2175.90 |
-246.48 |
-529.96 |
| 10:16 |
2207.10 |
-257.10 |
-555.87 |
| 10:15 |
2235.41 |
-250.27 |
-537.80 |
| 10:14 |
2269.40 |
-186.07 |
-459.58 |
| 10:13 |
2303.10 |
-56.27 |
-427.13 |
| 10:12 |
2303.10 |
53.60 |
-389.36 |
| 10:11 |
1856.95 |
141.76 |
-317.16 |
| 10:10 |
1929.09 |
79.84 |
-295.29 |
| 10:09 |
1836.11 |
291.79 |
-184.15 |
| 10:08 |
1967.75 |
114.49 |
-193.53 |
| 10:07 |
1919.02 |
201.94 |
-166.99 |
| 10:06 |
1842.69 |
196.94 |
-185.44 |
| 10:05 |
1774.15 |
410.25 |
-104.43 |
| 10:04 |
1743.18 |
341.08 |
-136.35 |
| 10:03 |
1614.96 |
303.23 |
-141.06 |
| 10:02 |
1382.19 |
107.68 |
-206.76 |
| 10:01 |
1320.90 |
49.52 |
-183.34 |
| 10:00 |
1221.69 |
131.16 |
-116.08 |
| 09:59 |
648.26 |
-0.22 |
-121.73 |
| 09:58 |
649.15 |
26.94 |
-133.00 |
| 09:57 |
666.51 |
20.34 |
-34.36 |
| 09:56 |
206.01 |
0.66 |
-74.00 |
| 09:55 |
56.49 |
-14.60 |
-78.68 |
| 09:54 |
106.96 |
-72.86 |
-49.72 |
| 09:53 |
220.74 |
-30.17 |
0.47 |
| 09:52 |
215.12 |
95.86 |
-11.71 |
| 09:51 |
152.72 |
87.07 |
-13.91 |
| 09:50 |
152.72 |
-23.97 |
-42.00 |
| 09:49 |
152.72 |
-20.56 |
-12.42 |
| 09:48 |
195.43 |
28.69 |
9.38 |
| 09:47 |
195.43 |
-19.68 |
38.98 |
| 09:46 |
112.45 |
-17.53 |
25.21 |
| 09:45 |
-57.36 |
57.06 |
2.46 |
| 09:44 |
-23.78 |
94.35 |
33.85 |
| 09:43 |
201.10 |
255.77 |
87.01 |
| 09:42 |
286.04 |
489.42 |
49.02 |
| 09:41 |
392.18 |
629.80 |
38.72 |
| 09:40 |
1102.80 |
583.30 |
41.81 |
| 09:39 |
1102.80 |
553.64 |
33.98 |
| 09:38 |
1448.52 |
612.28 |
54.25 |
| 09:37 |
1876.54 |
687.78 |
88.55 |
| 09:36 |
1880.62 |
774.25 |
93.21 |
| 09:35 |
2125.73 |
885.78 |
147.54 |
| 09:34 |
2261.41 |
620.01 |
89.06 |
| 09:33 |
1892.40 |
672.07 |
116.90 |
| 09:32 |
954.91 |
635.94 |
255.56 |
| 09:31 |
338.28 |
499.10 |
261.73 |
| 09:30 |
157.37 |
-6.22 |
-2.49 |
|
| 大单资金：4258.37万元 |
成交额占比：3.72% |
| 中单资金：2024.54万元 |
成交额占比：1.77% |
| 小单资金：-2251.09万元 |
成交额占比：-1.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
31.19 |
0.29% |
4031.82 |
19193.90 |
4258.37 |
3.72% |
2024.54 |
1.77% |
-2251.09 |
-1.96% |
| 20250617 |
31.10 |
0.39% |
7536.98 |
23837.39 |
4314.02 |
6.34% |
2142.42 |
3.15% |
1080.54 |
1.59% |
| 20250616 |
30.98 |
0.68% |
8800.54 |
-7884.18 |
6581.21 |
7.96% |
1325.11 |
1.60% |
894.22 |
1.08% |
| 20250613 |
30.77 |
0.92% |
9490.72 |
-14246.91 |
5777.18 |
6.02% |
4324.74 |
4.51% |
-611.20 |
-0.64% |
| 20250612 |
30.49 |
-0.39% |
-1188.76 |
-25862.06 |
-1736.88 |
-3.25% |
-319.58 |
-0.60% |
867.70 |
1.62% |
| 20250611 |
30.61 |
1.12% |
9401.96 |
-39428.15 |
8901.86 |
11.29% |
-1820.82 |
-2.31% |
2320.92 |
2.94% |
| 20250610 |
30.27 |
-2.10% |
-32762.38 |
-48022.84 |
-27407.55 |
-25.30% |
-5550.12 |
-5.12% |
195.29 |
0.18% |
| 20250609 |
30.92 |
0.52% |
926.44 |
-22184.70 |
218.48 |
0.27% |
68.13 |
0.08% |
639.83 |
0.78% |
| 20250606 |
30.76 |
0.03% |
-4494.15 |
-26177.59 |
-5837.97 |
-9.57% |
-392.55 |
-0.64% |
1736.37 |
2.85% |
| 20250605 |
30.75 |
-0.58% |
-19133.16 |
-22119.20 |
-15302.97 |
-19.98% |
-3439.60 |
-4.49% |
-390.59 |
-0.51% |
| 20250604 |
30.93 |
0.45% |
745.71 |
-11978.70 |
307.17 |
0.49% |
833.69 |
1.33% |
-395.15 |
-0.63% |
| 20250603 |
30.79 |
0.39% |
-2113.11 |
-16086.53 |
-1569.41 |
-2.23% |
-1598.51 |
-2.27% |
1054.81 |
1.50% |
| 20250530 |
30.67 |
-0.26% |
-9470.20 |
-15802.50 |
-3774.41 |
-4.71% |
367.55 |
0.46% |
-6063.34 |
-7.57% |
| 20250529 |
30.75 |
0.46% |
1318.03 |
-14906.66 |
-1779.58 |
-2.98% |
-1241.11 |
-2.08% |
4338.72 |
7.27% |
| 20250528 |
30.61 |
-0.84% |
-7988.22 |
-28308.19 |
-5162.47 |
-8.73% |
-3784.38 |
-6.40% |
958.63 |
1.62% |
| 20250527 |
30.87 |
-0.61% |
-7639.50 |
-12156.92 |
-3800.66 |
-6.89% |
-2878.29 |
-5.22% |
-960.55 |
-1.74% |
| 20250526 |
31.06 |
0.00% |
658.56 |
-14829.08 |
-1285.38 |
-1.96% |
-2183.67 |
-3.33% |
4127.61 |
6.29% |
| 20250523 |
31.06 |
-0.70% |
-3220.40 |
-19036.40 |
-2878.57 |
-3.70% |
-3704.24 |
-4.76% |
3362.41 |
4.32% |
| 20250522 |
31.28 |
-1.64% |
-24231.39 |
-23773.16 |
-15181.11 |
-17.28% |
-7299.20 |
-8.31% |
-1751.08 |
-1.99% |
| 20250521 |
31.80 |
1.05% |
14520.08 |
-20333.08 |
10988.80 |
8.36% |
2792.60 |
2.12% |
738.68 |
0.56% |
| 20250520 |
31.47 |
0.13% |
-9289.92 |
-35946.29 |
-6472.82 |
-6.80% |
-2590.23 |
-2.72% |
-226.87 |
-0.24% |
| 20250519 |
31.43 |
0.19% |
-6561.69 |
-91341.76 |
-5492.70 |
-6.57% |
-725.11 |
-0.87% |
-343.88 |
-0.41% |
| 20250516 |
31.37 |
-0.03% |
-11574.08 |
22089.30 |
-7615.33 |
-7.62% |
-3769.37 |
-3.77% |
-189.38 |
-0.19% |
| 20250515 |
31.38 |
-0.95% |
-21116.56 |
11112.85 |
-11741.03 |
-8.51% |
-7213.33 |
-5.23% |
-2162.20 |
-1.57% |
| 20250514 |
31.68 |
0.28% |
-4232.92 |
20462.00 |
-4624.41 |
-3.02% |
-1940.43 |
-1.27% |
2331.92 |
1.53% |
| 20250513 |
31.59 |
-4.45% |
-77136.83 |
28219.34 |
-61868.29 |
-17.92% |
-15200.85 |
-4.40% |
-67.69 |
-0.02% |
| 20250512 |
33.06 |
9.54% |
132481.37 |
90087.16 |
107938.36 |
19.24% |
20516.40 |
3.66% |
4026.61 |
0.72% |
| 20250509 |
30.18 |
0.13% |
-23748.10 |
-27279.93 |
-18591.78 |
-10.65% |
-3822.08 |
-2.19% |
-1334.24 |
-0.76% |
| 20250508 |
30.14 |
0.23% |
2706.60 |
11115.05 |
-2391.88 |
-2.13% |
3427.38 |
3.06% |
1671.10 |
1.49% |
| 20250507 |
30.07 |
1.62% |
-2196.84 |
5677.31 |
3132.93 |
1.73% |
-4443.56 |
-2.45% |
-886.21 |
-0.49% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
