600562国睿科技 今日实时资金流向 |
15:00 |
108.99 |
-350.14 |
0.00 |
14:59 |
57.62 |
-466.78 |
0.00 |
14:58 |
57.62 |
-466.78 |
0.00 |
14:57 |
57.62 |
-466.78 |
0.00 |
14:56 |
57.62 |
-448.12 |
0.00 |
14:55 |
57.62 |
-415.29 |
0.00 |
14:54 |
57.62 |
-386.40 |
0.00 |
14:53 |
57.62 |
-379.17 |
0.00 |
14:52 |
-38.11 |
-379.17 |
0.00 |
14:51 |
-38.11 |
-397.77 |
0.00 |
14:50 |
-38.11 |
-407.43 |
0.00 |
14:49 |
-38.11 |
-457.42 |
0.00 |
14:48 |
-38.11 |
-508.93 |
0.00 |
14:47 |
-38.11 |
-536.46 |
0.00 |
14:46 |
-38.11 |
-553.20 |
0.00 |
14:45 |
-38.11 |
-566.83 |
0.00 |
14:44 |
-38.11 |
-573.92 |
0.00 |
14:43 |
-38.11 |
-583.29 |
0.00 |
14:42 |
-38.11 |
-590.96 |
0.00 |
14:41 |
-38.11 |
-600.61 |
0.00 |
14:40 |
-38.11 |
-623.59 |
0.00 |
14:39 |
-38.11 |
-628.69 |
0.00 |
14:38 |
-38.11 |
-625.16 |
0.00 |
14:37 |
-38.11 |
-625.16 |
0.00 |
14:36 |
-38.11 |
-615.53 |
0.00 |
14:35 |
4.32 |
-621.21 |
0.00 |
14:34 |
4.32 |
-641.31 |
0.00 |
14:33 |
4.32 |
-677.09 |
0.00 |
14:32 |
4.32 |
-677.09 |
0.00 |
14:31 |
4.32 |
-660.30 |
0.00 |
14:30 |
4.32 |
-664.97 |
0.00 |
14:29 |
4.32 |
-664.97 |
0.00 |
14:28 |
4.32 |
-655.51 |
0.00 |
14:27 |
4.32 |
-658.47 |
0.00 |
14:26 |
4.32 |
-652.83 |
0.00 |
14:25 |
4.32 |
-652.27 |
0.00 |
14:24 |
4.32 |
-652.27 |
0.00 |
14:23 |
4.32 |
-652.27 |
0.00 |
14:22 |
4.32 |
-665.70 |
0.00 |
14:21 |
4.32 |
-692.83 |
0.00 |
14:20 |
4.32 |
-719.24 |
0.00 |
14:19 |
4.32 |
-719.24 |
0.00 |
14:18 |
38.07 |
-695.24 |
0.00 |
14:17 |
38.07 |
-679.55 |
0.00 |
14:16 |
38.07 |
-679.55 |
0.00 |
14:15 |
38.07 |
-657.23 |
0.00 |
14:14 |
73.44 |
-657.23 |
0.00 |
14:13 |
73.44 |
-663.88 |
0.00 |
14:12 |
73.44 |
-647.46 |
0.00 |
14:11 |
73.44 |
-646.75 |
0.00 |
14:10 |
73.44 |
-646.75 |
0.00 |
14:09 |
73.44 |
-628.05 |
0.00 |
14:08 |
73.44 |
-634.57 |
0.00 |
14:07 |
73.44 |
-642.23 |
0.00 |
14:06 |
73.44 |
-642.23 |
0.00 |
14:05 |
73.44 |
-648.03 |
0.00 |
14:04 |
73.44 |
-638.70 |
0.00 |
14:03 |
73.44 |
-605.84 |
0.00 |
14:02 |
73.44 |
-590.81 |
0.00 |
14:01 |
73.44 |
-590.81 |
0.00 |
14:00 |
73.44 |
-590.81 |
0.00 |
13:59 |
30.87 |
-558.62 |
0.00 |
13:58 |
30.87 |
-558.62 |
0.00 |
13:57 |
30.87 |
-550.54 |
0.00 |
13:56 |
30.87 |
-550.54 |
0.00 |
13:55 |
30.87 |
-550.54 |
0.00 |
13:54 |
30.87 |
-550.54 |
0.00 |
13:53 |
30.87 |
-550.54 |
0.00 |
13:52 |
30.87 |
-550.54 |
0.00 |
13:51 |
30.87 |
-538.90 |
0.00 |
13:50 |
30.87 |
-538.90 |
0.00 |
13:49 |
30.87 |
-529.25 |
0.00 |
13:48 |
30.87 |
-556.79 |
0.00 |
13:47 |
30.87 |
-541.77 |
0.00 |
13:46 |
-25.96 |
-536.09 |
0.00 |
13:45 |
-62.83 |
-581.08 |
0.00 |
13:44 |
-62.83 |
-602.04 |
0.00 |
13:43 |
-62.83 |
-602.04 |
0.00 |
13:42 |
-62.83 |
-609.83 |
0.00 |
13:41 |
-62.83 |
-591.72 |
0.00 |
13:40 |
-62.83 |
-591.72 |
0.00 |
13:39 |
-62.83 |
-591.72 |
0.00 |
13:38 |
-62.83 |
-591.72 |
0.00 |
13:37 |
-62.83 |
-591.72 |
0.00 |
13:36 |
-62.83 |
-596.82 |
0.00 |
13:35 |
-62.83 |
-596.82 |
0.00 |
13:34 |
-62.83 |
-596.82 |
0.00 |
13:33 |
-62.83 |
-590.32 |
0.00 |
13:32 |
-62.83 |
-569.82 |
0.00 |
13:31 |
-62.83 |
-569.82 |
0.00 |
13:30 |
-62.83 |
-591.34 |
0.00 |
13:29 |
-111.76 |
-591.34 |
0.00 |
13:28 |
-111.76 |
-591.34 |
0.00 |
13:27 |
-111.76 |
-596.57 |
0.00 |
13:26 |
-111.76 |
-627.17 |
0.00 |
13:25 |
-111.76 |
-634.63 |
0.00 |
13:24 |
-111.76 |
-620.69 |
0.00 |
13:23 |
-40.51 |
-628.30 |
0.00 |
13:22 |
-40.51 |
-610.55 |
0.00 |
13:21 |
-40.51 |
-616.91 |
0.00 |
13:20 |
-40.51 |
-622.27 |
0.00 |
13:19 |
-40.51 |
-618.47 |
0.00 |
13:18 |
-40.51 |
-606.62 |
0.00 |
13:17 |
-40.51 |
-606.62 |
0.00 |
13:16 |
-40.51 |
-615.50 |
0.00 |
13:15 |
-40.51 |
-608.32 |
0.00 |
13:14 |
-40.51 |
-608.32 |
0.00 |
13:13 |
-40.51 |
-608.32 |
0.00 |
13:12 |
-40.51 |
-627.17 |
0.00 |
13:11 |
-40.51 |
-633.08 |
0.00 |
13:10 |
-40.51 |
-646.32 |
0.00 |
13:09 |
-40.51 |
-635.20 |
0.00 |
13:08 |
-40.51 |
-640.84 |
0.00 |
13:07 |
-40.51 |
-619.58 |
0.00 |
13:06 |
-40.51 |
-610.85 |
0.00 |
13:05 |
-40.51 |
-608.60 |
0.00 |
13:04 |
-40.51 |
-608.60 |
0.00 |
13:03 |
-40.51 |
-608.60 |
0.00 |
13:02 |
-40.51 |
-608.60 |
0.00 |
13:01 |
-40.51 |
-610.43 |
0.00 |
11:30 |
-40.51 |
-616.07 |
0.00 |
11:29 |
-40.51 |
-616.07 |
0.00 |
11:28 |
-40.51 |
-627.92 |
0.00 |
11:27 |
-40.51 |
-634.98 |
0.00 |
11:26 |
-40.51 |
-616.36 |
0.00 |
11:25 |
-40.51 |
-625.39 |
0.00 |
11:24 |
-40.51 |
-632.59 |
0.00 |
11:23 |
-40.51 |
-623.71 |
0.00 |
11:22 |
-40.51 |
-629.08 |
0.00 |
11:21 |
-40.51 |
-629.08 |
0.00 |
11:20 |
-40.51 |
-615.53 |
0.00 |
11:19 |
-40.51 |
-623.04 |
0.00 |
11:18 |
-40.51 |
-606.91 |
0.00 |
11:17 |
-40.51 |
-597.85 |
0.00 |
11:16 |
-40.51 |
-632.71 |
0.00 |
11:15 |
-40.51 |
-642.18 |
0.00 |
11:14 |
-40.51 |
-649.67 |
0.00 |
11:13 |
-40.51 |
-670.71 |
0.00 |
11:12 |
-40.51 |
-670.71 |
0.00 |
11:11 |
-40.51 |
-649.42 |
0.00 |
11:10 |
-40.51 |
-656.20 |
0.00 |
11:09 |
-40.51 |
-639.42 |
0.00 |
11:08 |
-40.51 |
-630.95 |
0.00 |
11:07 |
-40.51 |
-630.95 |
0.00 |
11:06 |
-40.51 |
-630.95 |
0.00 |
11:05 |
-40.51 |
-623.10 |
0.00 |
11:04 |
-40.51 |
-641.42 |
0.00 |
11:03 |
-40.51 |
-632.41 |
0.00 |
11:02 |
-40.51 |
-629.60 |
0.00 |
11:01 |
-40.51 |
-653.82 |
0.00 |
11:00 |
-40.51 |
-659.03 |
0.00 |
10:59 |
-40.51 |
-643.56 |
0.00 |
10:58 |
-40.51 |
-627.68 |
0.00 |
10:57 |
-40.51 |
-611.50 |
0.00 |
10:56 |
-40.51 |
-611.50 |
0.00 |
10:55 |
-40.51 |
-634.77 |
0.00 |
10:54 |
-40.51 |
-637.03 |
0.00 |
10:53 |
-40.51 |
-607.07 |
0.00 |
10:52 |
-40.51 |
-607.07 |
0.00 |
10:51 |
-40.51 |
-581.62 |
0.00 |
10:50 |
-40.51 |
-588.80 |
0.00 |
10:49 |
-40.51 |
-588.80 |
0.00 |
10:48 |
-40.51 |
-596.15 |
0.00 |
10:47 |
-40.51 |
-603.18 |
0.00 |
10:46 |
-40.51 |
-593.06 |
0.00 |
10:45 |
-40.51 |
-581.95 |
0.00 |
10:44 |
-40.51 |
-603.11 |
0.00 |
10:43 |
-40.51 |
-638.45 |
0.00 |
10:42 |
-40.51 |
-628.05 |
0.00 |
10:41 |
-40.51 |
-621.01 |
0.00 |
10:40 |
-40.51 |
-596.53 |
0.00 |
10:39 |
-40.51 |
-606.10 |
0.00 |
10:38 |
-40.51 |
-616.51 |
0.00 |
10:37 |
-40.51 |
-616.51 |
0.00 |
10:36 |
-40.51 |
-597.27 |
0.00 |
10:35 |
-40.51 |
-596.01 |
0.00 |
10:34 |
-40.51 |
-596.01 |
0.00 |
10:33 |
-40.51 |
-577.90 |
0.00 |
10:32 |
-40.51 |
-578.32 |
0.00 |
10:31 |
-40.51 |
-524.11 |
0.00 |
10:30 |
-40.51 |
-518.65 |
0.00 |
10:29 |
-40.51 |
-518.65 |
0.00 |
10:28 |
-40.51 |
-526.51 |
0.00 |
10:27 |
-40.51 |
-504.47 |
0.00 |
10:26 |
-40.51 |
-504.47 |
0.00 |
10:25 |
1.58 |
-515.57 |
0.00 |
10:24 |
1.58 |
-513.33 |
0.00 |
10:23 |
1.58 |
-513.33 |
0.00 |
10:22 |
1.58 |
-503.21 |
0.00 |
10:21 |
1.58 |
-566.49 |
0.00 |
10:20 |
1.58 |
-554.28 |
0.00 |
10:19 |
1.58 |
-540.39 |
0.00 |
10:18 |
1.58 |
-518.86 |
0.00 |
10:17 |
63.06 |
-518.85 |
0.00 |
10:16 |
63.06 |
-511.54 |
0.00 |
10:15 |
63.06 |
-481.58 |
0.00 |
10:14 |
63.06 |
-474.26 |
0.00 |
10:13 |
63.06 |
-460.16 |
0.00 |
10:12 |
63.06 |
-446.91 |
0.00 |
10:11 |
63.06 |
-441.41 |
0.00 |
10:10 |
63.06 |
-444.64 |
0.00 |
10:09 |
63.06 |
-468.17 |
0.00 |
10:08 |
63.06 |
-469.57 |
0.00 |
10:07 |
-21.63 |
-491.33 |
0.00 |
10:06 |
-21.63 |
-475.21 |
0.00 |
10:05 |
-21.63 |
-474.79 |
0.00 |
10:04 |
-21.63 |
-474.79 |
0.00 |
10:03 |
-21.63 |
-488.28 |
0.00 |
10:02 |
-21.63 |
-491.37 |
0.00 |
10:01 |
39.27 |
-450.07 |
0.00 |
10:00 |
81.35 |
-416.30 |
0.00 |
09:59 |
81.35 |
-377.72 |
0.00 |
09:58 |
81.44 |
-333.42 |
0.00 |
09:57 |
111.99 |
-285.72 |
0.00 |
09:56 |
111.99 |
-285.72 |
0.00 |
09:55 |
111.99 |
-257.80 |
0.00 |
09:54 |
111.99 |
-263.31 |
0.00 |
09:53 |
111.99 |
-263.31 |
0.00 |
09:52 |
111.99 |
-268.53 |
0.00 |
09:51 |
111.99 |
-247.96 |
0.00 |
09:50 |
111.99 |
-247.96 |
0.00 |
09:49 |
156.55 |
-200.16 |
0.00 |
09:48 |
156.55 |
-170.36 |
0.00 |
09:47 |
156.55 |
-135.35 |
0.00 |
09:46 |
156.55 |
-135.35 |
0.00 |
09:45 |
156.55 |
-131.27 |
0.00 |
09:44 |
156.55 |
-91.48 |
0.00 |
09:43 |
156.55 |
-54.18 |
0.00 |
09:42 |
192.88 |
-57.72 |
0.00 |
09:41 |
192.88 |
-43.57 |
0.00 |
09:40 |
192.88 |
-22.61 |
0.00 |
09:39 |
192.88 |
-13.26 |
0.00 |
09:38 |
192.88 |
-8.01 |
0.00 |
09:37 |
244.47 |
-24.28 |
0.00 |
09:36 |
244.47 |
-20.17 |
0.00 |
09:35 |
244.47 |
-37.22 |
0.00 |
09:34 |
244.47 |
-23.74 |
0.00 |
09:33 |
244.47 |
-36.43 |
0.00 |
09:32 |
0.00 |
-12.25 |
0.00 |
09:31 |
0.00 |
-12.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:108.99万元 |
成交额占比:0.84% |
中单资金:-350.14万元 |
成交额占比:-2.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
14.19 |
-0.14% |
718.48 |
330.30 |
108.99 |
0.84% |
-350.14 |
-2.69% |
959.63 |
7.36% |
20240613 |
14.21 |
0.21% |
269.15 |
-1381.74 |
-38.60 |
-0.34% |
478.67 |
4.26% |
-170.92 |
-1.52% |
20240612 |
14.18 |
0.78% |
59.40 |
-946.30 |
409.07 |
3.61% |
792.84 |
7.01% |
-1142.51 |
-10.10% |
20240611 |
14.07 |
0.93% |
381.61 |
-1209.86 |
134.28 |
1.58% |
318.04 |
3.73% |
-70.71 |
-0.83% |
20240607 |
13.94 |
-0.36% |
-838.96 |
-820.50 |
-283.44 |
-3.15% |
-503.65 |
-5.59% |
-51.87 |
-0.58% |
20240606 |
13.99 |
-2.71% |
-3193.91 |
-397.65 |
-1603.05 |
-13.41% |
-1502.91 |
-12.57% |
-87.95 |
-0.74% |
20240605 |
14.38 |
0.14% |
1450.16 |
1387.31 |
396.84 |
3.12% |
353.88 |
2.79% |
699.44 |
5.51% |
20240604 |
14.36 |
1.77% |
1535.82 |
372.13 |
145.51 |
1.56% |
895.98 |
9.60% |
494.33 |
5.30% |
20240603 |
14.11 |
-0.21% |
709.02 |
176.14 |
523.64 |
3.89% |
-82.27 |
-0.61% |
267.65 |
1.99% |
20240531 |
14.14 |
0.86% |
1278.36 |
-389.01 |
139.41 |
1.81% |
280.67 |
3.65% |
858.28 |
11.17% |
20240530 |
14.02 |
0.57% |
1153.56 |
-2586.17 |
181.91 |
2.25% |
108.68 |
1.34% |
862.97 |
10.66% |
20240529 |
13.94 |
-1.27% |
-2153.62 |
-3450.59 |
-618.34 |
-7.46% |
-920.86 |
-11.11% |
-614.42 |
-7.41% |
20240528 |
14.12 |
-0.28% |
615.57 |
-3418.36 |
-50.48 |
-0.58% |
611.46 |
6.98% |
54.59 |
0.62% |
20240527 |
14.16 |
1.29% |
-461.99 |
-5494.17 |
-41.51 |
-0.48% |
-514.51 |
-5.92% |
94.03 |
1.08% |
20240524 |
13.98 |
-3.85% |
-5237.23 |
-4297.32 |
-2057.75 |
-12.38% |
-2046.00 |
-12.31% |
-1133.48 |
-6.82% |
20240523 |
14.54 |
-0.41% |
-2856.56 |
2329.67 |
-682.51 |
-4.01% |
-574.30 |
-3.37% |
-1599.75 |
-9.40% |
20240522 |
14.60 |
-0.68% |
-2497.05 |
3005.40 |
-586.11 |
-5.70% |
-591.19 |
-5.75% |
-1319.75 |
-12.83% |
20240521 |
14.70 |
-2.84% |
-3999.20 |
3920.98 |
-2126.29 |
-14.75% |
-1189.95 |
-8.25% |
-682.96 |
-4.74% |
20240520 |
15.13 |
1.68% |
4702.42 |
5962.89 |
1155.34 |
4.06% |
2147.81 |
7.55% |
1399.27 |
4.92% |
20240517 |
14.88 |
5.01% |
8619.13 |
4039.08 |
4569.24 |
13.58% |
2519.86 |
7.49% |
1530.03 |
4.55% |
20240516 |
14.17 |
0.43% |
-0.19 |
-1578.83 |
-6.78 |
-0.05% |
298.32 |
2.01% |
-291.73 |
-1.97% |
20240515 |
14.11 |
-0.14% |
-186.33 |
40.66 |
329.47 |
3.40% |
-200.47 |
-2.07% |
-315.33 |
-3.26% |
20240514 |
14.13 |
0.00% |
-579.13 |
-725.67 |
-84.38 |
-0.94% |
-801.71 |
-8.94% |
306.96 |
3.42% |
20240513 |
14.13 |
-1.94% |
-2562.65 |
-267.63 |
-768.47 |
-5.76% |
-576.60 |
-4.32% |
-1217.58 |
-9.13% |
20240510 |
14.41 |
-2.24% |
-3497.27 |
-69.84 |
-1048.67 |
-7.98% |
-1290.29 |
-9.82% |
-1158.31 |
-8.81% |
20240509 |
14.74 |
3.58% |
3235.81 |
-351.97 |
1612.71 |
7.89% |
959.01 |
4.69% |
664.09 |
3.25% |
20240508 |
14.23 |
-1.73% |
-2417.51 |
-4132.97 |
-436.86 |
-3.24% |
-1632.83 |
-12.12% |
-347.82 |
-2.58% |
20240507 |
14.48 |
1.33% |
1671.98 |
-4177.08 |
373.66 |
1.92% |
1013.80 |
5.20% |
284.52 |
1.46% |
20240506 |
14.29 |
-0.07% |
-1420.26 |
-6761.84 |
-570.68 |
-4.32% |
-389.17 |
-2.95% |
-460.41 |
-3.49% |
20240430 |
14.30 |
-1.72% |
-2330.69 |
-5574.38 |
-1330.80 |
-6.17% |
-2046.27 |
-9.49% |
1046.38 |
4.85% |
600562国睿科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向:成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢?什么是国睿科技[600562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国睿科技[600562]资金流向的计算方法不同,所以数据会有不一致的情况。
|