600562国睿科技 今日实时资金流向 |
15:00 |
-1084.89 |
-226.81 |
0.00 |
14:59 |
-1539.68 |
-850.75 |
0.00 |
14:58 |
-1539.68 |
-850.75 |
0.00 |
14:57 |
-1539.68 |
-838.01 |
0.00 |
14:56 |
-1739.63 |
-973.06 |
0.00 |
14:55 |
-1739.63 |
-1065.37 |
0.00 |
14:54 |
-1815.72 |
-1141.42 |
0.00 |
14:53 |
-1897.50 |
-1270.73 |
0.00 |
14:52 |
-2060.39 |
-1219.52 |
0.00 |
14:51 |
-2026.88 |
-1217.64 |
0.00 |
14:50 |
-1923.45 |
-1152.84 |
0.00 |
14:49 |
-1890.59 |
-1119.34 |
0.00 |
14:48 |
-1688.97 |
-1125.35 |
0.00 |
14:47 |
-1668.14 |
-1259.88 |
0.00 |
14:46 |
-1826.88 |
-1589.36 |
0.00 |
14:45 |
-2050.76 |
-1766.87 |
0.00 |
14:44 |
-2109.08 |
-1840.53 |
0.00 |
14:43 |
-2109.08 |
-1853.07 |
0.00 |
14:42 |
-2077.78 |
-1853.69 |
0.00 |
14:41 |
-2077.47 |
-1863.72 |
0.00 |
14:40 |
-2077.47 |
-1853.38 |
0.00 |
14:39 |
-2046.77 |
-1914.51 |
0.00 |
14:38 |
-2082.13 |
-2090.63 |
0.00 |
14:37 |
-2082.13 |
-2233.45 |
0.00 |
14:36 |
-2050.92 |
-2331.24 |
0.00 |
14:35 |
-2050.92 |
-2325.31 |
0.00 |
14:34 |
-2039.38 |
-2340.30 |
0.00 |
14:33 |
-2039.38 |
-2315.66 |
0.00 |
14:32 |
-2039.38 |
-2330.33 |
0.00 |
14:31 |
-2074.35 |
-2301.62 |
0.00 |
14:30 |
-2107.41 |
-2361.11 |
0.00 |
14:29 |
-2107.41 |
-2406.50 |
0.00 |
14:28 |
-2107.41 |
-2371.78 |
0.00 |
14:27 |
-2107.41 |
-2348.82 |
0.00 |
14:26 |
-2107.41 |
-2348.62 |
0.00 |
14:25 |
-2107.41 |
-2318.56 |
0.00 |
14:24 |
-2107.41 |
-2285.88 |
0.00 |
14:23 |
-2107.41 |
-2282.15 |
0.00 |
14:22 |
-2107.41 |
-2286.83 |
0.00 |
14:21 |
-2107.41 |
-2334.70 |
0.00 |
14:20 |
-2107.41 |
-2332.84 |
0.00 |
14:19 |
-2107.41 |
-2342.34 |
0.00 |
14:18 |
-2107.41 |
-2308.28 |
0.00 |
14:17 |
-2107.41 |
-2259.87 |
0.00 |
14:16 |
-2107.41 |
-2226.23 |
0.00 |
14:15 |
-2076.84 |
-2187.88 |
0.00 |
14:14 |
-2076.84 |
-2179.16 |
0.00 |
14:13 |
-2041.16 |
-2139.70 |
0.00 |
14:12 |
-2041.16 |
-2172.01 |
0.00 |
14:11 |
-2083.74 |
-2207.37 |
0.00 |
14:10 |
-2083.74 |
-2334.36 |
0.00 |
14:09 |
-2083.74 |
-2342.89 |
0.00 |
14:08 |
-2083.74 |
-2356.60 |
0.00 |
14:07 |
-2083.74 |
-2328.91 |
0.00 |
14:06 |
-2052.63 |
-2352.85 |
0.00 |
14:05 |
-2052.63 |
-2377.66 |
0.00 |
14:04 |
-2161.13 |
-2454.86 |
0.00 |
14:03 |
-2161.13 |
-2465.70 |
0.00 |
14:02 |
-2127.74 |
-2431.07 |
0.00 |
14:01 |
-2074.72 |
-2381.12 |
0.00 |
14:00 |
-2074.72 |
-2365.91 |
0.00 |
13:59 |
-2074.72 |
-2323.60 |
0.00 |
13:58 |
-2074.72 |
-2310.22 |
0.00 |
13:57 |
-2074.72 |
-2271.60 |
0.00 |
13:56 |
-2034.49 |
-2252.28 |
0.00 |
13:55 |
-2034.49 |
-2228.59 |
0.00 |
13:54 |
-2003.31 |
-2232.96 |
0.00 |
13:53 |
-2003.31 |
-2180.72 |
0.00 |
13:52 |
-1971.94 |
-2143.30 |
0.00 |
13:51 |
-2010.87 |
-2087.45 |
0.00 |
13:50 |
-2060.13 |
-2123.23 |
0.00 |
13:49 |
-2154.28 |
-2121.35 |
0.00 |
13:48 |
-2296.21 |
-2149.31 |
0.00 |
13:47 |
-2296.21 |
-2211.33 |
0.00 |
13:46 |
-2296.21 |
-2237.56 |
0.00 |
13:45 |
-2296.21 |
-2221.34 |
0.00 |
13:44 |
-2233.81 |
-2188.29 |
0.00 |
13:43 |
-2233.81 |
-2200.50 |
0.00 |
13:42 |
-2233.81 |
-2147.90 |
0.00 |
13:41 |
-2233.81 |
-2144.48 |
0.00 |
13:40 |
-2290.99 |
-2178.84 |
0.00 |
13:39 |
-2290.99 |
-2155.17 |
0.00 |
13:38 |
-2290.99 |
-2127.05 |
0.00 |
13:37 |
-2290.99 |
-2104.52 |
0.00 |
13:36 |
-2402.56 |
-2110.84 |
0.00 |
13:35 |
-2442.86 |
-2170.67 |
0.00 |
13:34 |
-2432.02 |
-2187.62 |
0.00 |
13:33 |
-2438.98 |
-2194.62 |
0.00 |
13:32 |
-2493.47 |
-2299.49 |
0.00 |
13:31 |
-2596.79 |
-2408.58 |
0.00 |
13:30 |
-2585.18 |
-2413.67 |
0.00 |
13:29 |
-2585.18 |
-2550.81 |
0.00 |
13:28 |
-2554.09 |
-2628.70 |
0.00 |
13:27 |
-2681.77 |
-2650.78 |
0.00 |
13:26 |
-2727.29 |
-2676.97 |
0.00 |
13:25 |
-2646.52 |
-2647.88 |
0.00 |
13:24 |
-2646.52 |
-2638.35 |
0.00 |
13:23 |
-2646.52 |
-2502.01 |
0.00 |
13:22 |
-2612.00 |
-2473.60 |
0.00 |
13:21 |
-2612.00 |
-2447.38 |
0.00 |
13:20 |
-2612.00 |
-2412.99 |
0.00 |
13:19 |
-2711.17 |
-2464.45 |
0.00 |
13:18 |
-2767.54 |
-2597.13 |
0.00 |
13:17 |
-2767.54 |
-2541.80 |
0.00 |
13:16 |
-2767.54 |
-2460.11 |
0.00 |
13:15 |
-2767.54 |
-2426.88 |
0.00 |
13:14 |
-2767.54 |
-2452.13 |
0.00 |
13:13 |
-2767.54 |
-2412.48 |
0.00 |
13:12 |
-2767.54 |
-2420.50 |
0.00 |
13:11 |
-2767.54 |
-2500.92 |
0.00 |
13:10 |
-2591.43 |
-2504.96 |
0.00 |
13:09 |
-2591.43 |
-2557.29 |
0.00 |
13:08 |
-2591.43 |
-2566.75 |
0.00 |
13:07 |
-2591.43 |
-2544.82 |
0.00 |
13:06 |
-2591.43 |
-2541.18 |
0.00 |
13:05 |
-2591.43 |
-2544.52 |
0.00 |
13:04 |
-2591.43 |
-2567.90 |
0.00 |
13:03 |
-2591.43 |
-2564.58 |
0.00 |
13:02 |
-2591.43 |
-2535.73 |
0.00 |
13:01 |
-2655.15 |
-2596.55 |
0.00 |
11:30 |
-2655.15 |
-2572.76 |
0.00 |
11:29 |
-2655.15 |
-2571.25 |
0.00 |
11:28 |
-2655.15 |
-2561.53 |
0.00 |
11:27 |
-2655.15 |
-2572.47 |
0.00 |
11:26 |
-2655.15 |
-2555.20 |
0.00 |
11:25 |
-2655.15 |
-2557.63 |
0.00 |
11:24 |
-2655.15 |
-2540.96 |
0.00 |
11:23 |
-2655.15 |
-2523.97 |
0.00 |
11:22 |
-2655.15 |
-2537.91 |
0.00 |
11:21 |
-2655.15 |
-2532.77 |
0.00 |
11:20 |
-2451.28 |
-2451.72 |
0.00 |
11:19 |
-2451.28 |
-2406.56 |
0.00 |
11:18 |
-2451.28 |
-2364.92 |
0.00 |
11:17 |
-2451.28 |
-2359.74 |
0.00 |
11:16 |
-2451.28 |
-2424.81 |
0.00 |
11:15 |
-2451.28 |
-2470.26 |
0.00 |
11:14 |
-2451.28 |
-2511.33 |
0.00 |
11:13 |
-2451.28 |
-2513.77 |
0.00 |
11:12 |
-2410.80 |
-2498.94 |
0.00 |
11:11 |
-2223.81 |
-2431.28 |
0.00 |
11:10 |
-2223.81 |
-2446.09 |
0.00 |
11:09 |
-2223.81 |
-2359.59 |
0.00 |
11:08 |
-2223.81 |
-2333.57 |
0.00 |
11:07 |
-2223.81 |
-2290.59 |
0.00 |
11:06 |
-2223.81 |
-2272.12 |
0.00 |
11:05 |
-2223.81 |
-2269.10 |
0.00 |
11:04 |
-2223.81 |
-2254.57 |
0.00 |
11:03 |
-2223.81 |
-2228.50 |
0.00 |
11:02 |
-2188.31 |
-2262.51 |
0.00 |
11:01 |
-2140.21 |
-2250.05 |
0.00 |
11:00 |
-2109.69 |
-2256.77 |
0.00 |
10:59 |
-2109.69 |
-2330.21 |
0.00 |
10:58 |
-2109.69 |
-2476.55 |
0.00 |
10:57 |
-2062.73 |
-2467.47 |
0.00 |
10:56 |
-2114.26 |
-2436.55 |
0.00 |
10:55 |
-2114.26 |
-2463.78 |
0.00 |
10:54 |
-2114.26 |
-2463.49 |
0.00 |
10:53 |
-2166.80 |
-2440.84 |
0.00 |
10:52 |
-2166.80 |
-2391.57 |
0.00 |
10:51 |
-2166.80 |
-2397.61 |
0.00 |
10:50 |
-2166.80 |
-2395.80 |
0.00 |
10:49 |
-2166.80 |
-2395.80 |
0.00 |
10:48 |
-2130.98 |
-2331.47 |
0.00 |
10:47 |
-2130.98 |
-2340.29 |
0.00 |
10:46 |
-2130.98 |
-2349.11 |
0.00 |
10:45 |
-2130.98 |
-2347.01 |
0.00 |
10:44 |
-2130.98 |
-2397.70 |
0.00 |
10:43 |
-2130.98 |
-2405.41 |
0.00 |
10:42 |
-2130.98 |
-2377.91 |
0.00 |
10:41 |
-2130.98 |
-2393.04 |
0.00 |
10:40 |
-2130.98 |
-2423.28 |
0.00 |
10:39 |
-2206.81 |
-2452.27 |
0.00 |
10:38 |
-2206.81 |
-2430.88 |
0.00 |
10:37 |
-2206.81 |
-2412.26 |
0.00 |
10:36 |
-2206.81 |
-2430.92 |
0.00 |
10:35 |
-2206.81 |
-2447.47 |
0.00 |
10:34 |
-2175.91 |
-2528.94 |
0.00 |
10:33 |
-2110.81 |
-2466.85 |
0.00 |
10:32 |
-2038.40 |
-2464.79 |
0.00 |
10:31 |
-2038.40 |
-2452.47 |
0.00 |
10:30 |
-2038.40 |
-2423.57 |
0.00 |
10:29 |
-2038.40 |
-2432.63 |
0.00 |
10:28 |
-2008.35 |
-2492.80 |
0.00 |
10:27 |
-1918.19 |
-2539.19 |
0.00 |
10:26 |
-2015.21 |
-2551.37 |
0.00 |
10:25 |
-2086.69 |
-2532.48 |
0.00 |
10:24 |
-2043.95 |
-2518.22 |
0.00 |
10:23 |
-2112.91 |
-2551.28 |
0.00 |
10:22 |
-2020.26 |
-2424.49 |
0.00 |
10:21 |
-1936.71 |
-2465.46 |
0.00 |
10:20 |
-2059.55 |
-2419.91 |
0.00 |
10:19 |
-2113.41 |
-2186.94 |
0.00 |
10:18 |
-1943.72 |
-1881.63 |
0.00 |
10:17 |
-1705.06 |
-1732.27 |
0.00 |
10:16 |
-1705.06 |
-1694.22 |
0.00 |
10:15 |
-1493.09 |
-1719.03 |
0.00 |
10:14 |
-1373.22 |
-1796.63 |
0.00 |
10:13 |
-1444.76 |
-1802.99 |
0.00 |
10:12 |
-1354.14 |
-1802.40 |
0.00 |
10:11 |
-1235.43 |
-1812.09 |
0.00 |
10:10 |
-1235.43 |
-1830.89 |
0.00 |
10:09 |
-1235.43 |
-1873.01 |
0.00 |
10:08 |
-1378.19 |
-1803.27 |
0.00 |
10:07 |
-1298.19 |
-1629.69 |
0.00 |
10:06 |
-964.91 |
-1536.41 |
0.00 |
10:05 |
-934.45 |
-1429.37 |
0.00 |
10:04 |
-902.77 |
-1325.19 |
0.00 |
10:03 |
-841.90 |
-1296.01 |
0.00 |
10:02 |
-781.05 |
-1285.37 |
0.00 |
10:01 |
-559.74 |
-1275.69 |
0.00 |
10:00 |
-626.10 |
-1217.94 |
0.00 |
09:59 |
-529.42 |
-1125.84 |
0.00 |
09:58 |
-529.42 |
-1064.86 |
0.00 |
09:57 |
-333.58 |
-1049.37 |
0.00 |
09:56 |
-201.45 |
-977.71 |
0.00 |
09:55 |
-78.31 |
-922.75 |
0.00 |
09:54 |
-78.31 |
-880.22 |
0.00 |
09:53 |
-78.31 |
-765.92 |
0.00 |
09:52 |
6.82 |
-636.47 |
0.00 |
09:51 |
6.82 |
-666.32 |
0.00 |
09:50 |
107.56 |
-643.04 |
0.00 |
09:49 |
363.35 |
-626.18 |
0.00 |
09:48 |
329.88 |
-683.61 |
0.00 |
09:47 |
431.73 |
-677.80 |
0.00 |
09:46 |
400.86 |
-685.83 |
0.00 |
09:45 |
400.86 |
-657.49 |
0.00 |
09:44 |
469.98 |
-600.92 |
0.00 |
09:43 |
469.98 |
-622.48 |
0.00 |
09:42 |
469.98 |
-530.13 |
0.00 |
09:41 |
439.30 |
-598.38 |
0.00 |
09:40 |
439.30 |
-518.58 |
0.00 |
09:39 |
439.30 |
-572.15 |
0.00 |
09:38 |
439.30 |
-604.78 |
0.00 |
09:37 |
439.53 |
-611.11 |
0.00 |
09:36 |
439.53 |
-714.30 |
0.00 |
09:35 |
439.53 |
-749.28 |
0.00 |
09:34 |
396.30 |
-657.88 |
0.00 |
09:33 |
375.82 |
-603.63 |
0.00 |
09:32 |
417.58 |
-482.37 |
0.00 |
09:31 |
369.04 |
-408.87 |
0.00 |
09:30 |
203.75 |
-82.65 |
0.00 |
|
大单资金:-1084.89万元 |
成交额占比:-1.50% |
中单资金:-226.81万元 |
成交额占比:-0.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
32.30 |
4.40% |
-1530.71 |
3320.99 |
-1084.89 |
-1.50% |
-226.81 |
-0.31% |
-219.01 |
-0.30% |
20250616 |
30.94 |
2.01% |
-2689.60 |
2681.08 |
-84.86 |
-0.08% |
-3628.22 |
-3.57% |
1023.48 |
1.01% |
20250613 |
30.33 |
6.20% |
7985.82 |
15400.41 |
5433.08 |
5.22% |
2544.74 |
2.45% |
8.00 |
0.01% |
20250612 |
28.56 |
-1.38% |
-7770.22 |
3914.57 |
-2340.77 |
-5.25% |
-4862.98 |
-10.92% |
-566.47 |
-1.27% |
20250611 |
28.96 |
3.54% |
2300.43 |
4471.39 |
1398.43 |
2.47% |
1591.11 |
2.81% |
-689.11 |
-1.22% |
20250610 |
27.97 |
-1.76% |
-6545.74 |
4302.39 |
-1724.80 |
-2.96% |
-1427.86 |
-2.45% |
-3393.08 |
-5.82% |
20250609 |
28.47 |
8.83% |
8339.57 |
4455.09 |
12634.47 |
12.60% |
-1813.46 |
-1.81% |
-2481.44 |
-2.47% |
20250606 |
26.16 |
-3.89% |
-10741.30 |
-6207.65 |
-6052.76 |
-10.66% |
-4614.89 |
-8.13% |
-73.65 |
-0.13% |
20250605 |
27.22 |
-0.11% |
-6947.81 |
-1866.06 |
-1783.95 |
-3.56% |
-971.06 |
-1.94% |
-4192.80 |
-8.38% |
20250604 |
27.25 |
3.30% |
4291.87 |
927.64 |
1229.43 |
1.61% |
476.20 |
0.62% |
2586.24 |
3.39% |
20250603 |
26.38 |
2.25% |
-3891.85 |
-1101.13 |
-1572.10 |
-2.42% |
-104.01 |
-0.16% |
-2215.74 |
-3.41% |
20250530 |
25.80 |
1.30% |
3346.25 |
-149.69 |
1971.73 |
4.02% |
2672.66 |
5.45% |
-1298.14 |
-2.65% |
20250529 |
25.47 |
-0.97% |
-5443.47 |
-2774.26 |
-1711.17 |
-3.78% |
-1615.72 |
-3.57% |
-2116.58 |
-4.67% |
20250528 |
25.72 |
0.27% |
1321.94 |
76.67 |
1009.75 |
1.87% |
2401.09 |
4.45% |
-2088.90 |
-3.87% |
20250527 |
25.65 |
1.06% |
-3193.33 |
477.10 |
-799.34 |
-1.54% |
656.35 |
1.26% |
-3050.34 |
-5.87% |
20250526 |
25.38 |
-1.93% |
-2843.22 |
-3273.78 |
-620.66 |
-1.41% |
-2416.61 |
-5.50% |
194.05 |
0.44% |
20250523 |
25.88 |
-1.60% |
-3161.82 |
-3779.02 |
-652.84 |
-0.72% |
-2305.83 |
-2.54% |
-203.15 |
-0.22% |
20250522 |
26.30 |
7.39% |
-6637.96 |
789.86 |
1139.76 |
0.88% |
-4315.06 |
-3.35% |
-3462.66 |
-2.69% |
20250521 |
24.49 |
2.04% |
13167.12 |
-1189.29 |
1410.18 |
2.53% |
6289.35 |
11.30% |
5467.59 |
9.82% |
20250520 |
24.00 |
-4.00% |
-8001.26 |
-1137.91 |
-4550.22 |
-6.81% |
-6184.36 |
-9.26% |
2733.32 |
4.09% |
20250519 |
25.00 |
-0.83% |
1612.78 |
-4438.59 |
-1125.90 |
-1.37% |
3201.44 |
3.89% |
-462.76 |
-0.56% |
20250516 |
25.21 |
4.04% |
5882.36 |
-20655.51 |
3916.04 |
4.71% |
276.02 |
0.33% |
1690.30 |
2.03% |
20250515 |
24.23 |
-3.20% |
-1537.70 |
-25806.57 |
-839.39 |
-1.28% |
-1184.96 |
-1.81% |
486.65 |
0.74% |
20250514 |
25.03 |
-1.34% |
-5338.77 |
-18734.56 |
1461.56 |
1.50% |
-5728.30 |
-5.90% |
-1072.03 |
-1.10% |
20250513 |
25.37 |
-3.20% |
-2162.29 |
-15633.66 |
-7850.90 |
-5.07% |
-372.86 |
-0.24% |
6061.47 |
3.91% |
20250512 |
26.21 |
9.99% |
-31603.09 |
-7919.17 |
-17342.82 |
-18.71% |
-8560.32 |
-9.24% |
-5699.95 |
-6.15% |
20250509 |
23.83 |
-4.53% |
-1973.31 |
10151.39 |
-1235.02 |
-1.30% |
796.63 |
0.84% |
-1534.92 |
-1.61% |
20250508 |
24.96 |
8.19% |
10090.44 |
11288.20 |
6232.62 |
6.50% |
2683.45 |
2.80% |
1174.37 |
1.22% |
20250507 |
23.07 |
9.39% |
5685.15 |
4932.46 |
4562.46 |
6.13% |
1437.61 |
1.93% |
-314.92 |
-0.42% |
20250506 |
21.09 |
1.25% |
-346.19 |
778.94 |
-136.41 |
-0.74% |
-228.90 |
-1.24% |
19.12 |
0.10% |
600562国睿科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向:成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢?什么是国睿科技[600562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国睿科技[600562]资金流向的计算方法不同,所以数据会有不一致的情况。
|