| 002189中光学 今日实时资金流向 |
| 15:00 |
76.83 |
-814.63 |
-782.93 |
| 14:59 |
110.19 |
-850.18 |
-790.23 |
| 14:58 |
110.19 |
-850.18 |
-790.23 |
| 14:57 |
110.19 |
-850.18 |
-790.23 |
| 14:56 |
110.19 |
-881.10 |
-773.93 |
| 14:55 |
110.19 |
-892.05 |
-765.41 |
| 14:54 |
110.19 |
-868.43 |
-754.95 |
| 14:53 |
110.19 |
-868.43 |
-752.52 |
| 14:52 |
110.19 |
-846.03 |
-750.57 |
| 14:51 |
110.19 |
-867.96 |
-735.23 |
| 14:50 |
110.19 |
-867.96 |
-729.39 |
| 14:49 |
110.19 |
-844.10 |
-711.61 |
| 14:48 |
110.19 |
-855.31 |
-698.22 |
| 14:47 |
110.19 |
-855.31 |
-697.74 |
| 14:46 |
110.19 |
-841.91 |
-698.97 |
| 14:45 |
110.19 |
-807.06 |
-656.08 |
| 14:44 |
147.73 |
-819.98 |
-645.85 |
| 14:43 |
147.73 |
-825.35 |
-658.04 |
| 14:42 |
116.03 |
-851.45 |
-677.56 |
| 14:41 |
154.29 |
-875.83 |
-685.12 |
| 14:40 |
154.29 |
-900.21 |
-703.17 |
| 14:39 |
154.29 |
-875.86 |
-699.52 |
| 14:38 |
154.29 |
-863.42 |
-696.59 |
| 14:37 |
154.29 |
-941.48 |
-783.68 |
| 14:36 |
154.29 |
-944.41 |
-772.23 |
| 14:35 |
154.29 |
-975.36 |
-764.68 |
| 14:34 |
111.53 |
-1040.77 |
-805.90 |
| 14:33 |
111.53 |
-1033.49 |
-804.93 |
| 14:32 |
111.53 |
-1018.18 |
-807.36 |
| 14:31 |
111.53 |
-1018.18 |
-800.79 |
| 14:30 |
33.73 |
-983.17 |
-737.33 |
| 14:29 |
33.73 |
-971.27 |
-735.88 |
| 14:28 |
33.73 |
-977.35 |
-745.37 |
| 14:27 |
-83.18 |
-1050.10 |
-756.56 |
| 14:26 |
-83.18 |
-1029.99 |
-753.90 |
| 14:25 |
-83.18 |
-1029.99 |
-752.93 |
| 14:24 |
-83.18 |
-1041.87 |
-762.38 |
| 14:23 |
-83.18 |
-1035.09 |
-762.14 |
| 14:22 |
-83.18 |
-1035.09 |
-770.86 |
| 14:21 |
-83.18 |
-1034.37 |
-809.36 |
| 14:20 |
-83.18 |
-1028.56 |
-816.14 |
| 14:19 |
-83.18 |
-1022.51 |
-820.49 |
| 14:18 |
-83.18 |
-1022.51 |
-821.70 |
| 14:17 |
-83.18 |
-1015.49 |
-821.95 |
| 14:16 |
-83.18 |
-989.61 |
-823.88 |
| 14:15 |
-83.18 |
-974.13 |
-821.95 |
| 14:14 |
-83.18 |
-974.13 |
-825.82 |
| 14:13 |
-83.18 |
-974.13 |
-801.63 |
| 14:12 |
-83.18 |
-974.13 |
-799.94 |
| 14:11 |
-83.18 |
-962.03 |
-798.49 |
| 14:10 |
-83.18 |
-962.03 |
-791.96 |
| 14:09 |
-83.18 |
-978.97 |
-789.78 |
| 14:08 |
-83.18 |
-978.97 |
-785.42 |
| 14:07 |
-83.18 |
-985.50 |
-786.39 |
| 14:06 |
-83.18 |
-993.25 |
-770.91 |
| 14:05 |
-83.18 |
-993.73 |
-777.44 |
| 14:04 |
-83.18 |
-1006.07 |
-792.44 |
| 14:03 |
-83.18 |
-1006.07 |
-788.81 |
| 14:02 |
-83.18 |
-993.98 |
-778.17 |
| 14:01 |
-83.18 |
-943.19 |
-744.80 |
| 14:00 |
-83.18 |
-893.09 |
-703.42 |
| 13:59 |
-83.18 |
-893.09 |
-679.94 |
| 13:58 |
-83.18 |
-893.09 |
-661.05 |
| 13:57 |
-83.18 |
-893.09 |
-660.32 |
| 13:56 |
-83.18 |
-893.09 |
-655.24 |
| 13:55 |
-83.18 |
-895.28 |
-645.31 |
| 13:54 |
-83.18 |
-900.37 |
-645.07 |
| 13:53 |
-83.18 |
-900.37 |
-638.04 |
| 13:52 |
-83.18 |
-907.64 |
-646.27 |
| 13:51 |
-83.18 |
-917.81 |
-657.90 |
| 13:50 |
-83.18 |
-933.06 |
-693.49 |
| 13:49 |
-83.18 |
-933.06 |
-693.73 |
| 13:48 |
-83.18 |
-936.94 |
-692.04 |
| 13:47 |
-83.18 |
-933.07 |
-691.56 |
| 13:46 |
-83.18 |
-933.07 |
-695.43 |
| 13:45 |
-83.18 |
-933.07 |
-690.59 |
| 13:44 |
-5.29 |
-895.32 |
-693.02 |
| 13:43 |
-5.29 |
-890.23 |
-693.74 |
| 13:42 |
-5.29 |
-890.23 |
-681.89 |
| 13:41 |
-5.29 |
-912.51 |
-672.93 |
| 13:40 |
-5.29 |
-877.42 |
-667.61 |
| 13:39 |
-5.29 |
-877.42 |
-664.22 |
| 13:38 |
-5.29 |
-877.42 |
-661.32 |
| 13:37 |
-5.29 |
-882.99 |
-660.59 |
| 13:36 |
-5.29 |
-870.63 |
-625.97 |
| 13:35 |
-5.29 |
-853.68 |
-625.97 |
| 13:34 |
-5.29 |
-853.68 |
-621.37 |
| 13:33 |
-5.29 |
-853.68 |
-624.52 |
| 13:32 |
-5.29 |
-843.50 |
-635.91 |
| 13:31 |
-5.29 |
-843.50 |
-634.22 |
| 13:30 |
-5.29 |
-838.41 |
-630.82 |
| 13:29 |
-5.29 |
-861.44 |
-626.95 |
| 13:28 |
-5.29 |
-861.44 |
-621.86 |
| 13:27 |
-5.29 |
-854.17 |
-618.47 |
| 13:26 |
-5.29 |
-854.17 |
-612.41 |
| 13:25 |
-5.29 |
-854.17 |
-607.56 |
| 13:24 |
-5.29 |
-854.17 |
-610.71 |
| 13:23 |
-5.29 |
-854.17 |
-612.17 |
| 13:22 |
-5.29 |
-838.91 |
-611.44 |
| 13:21 |
-5.29 |
-838.91 |
-601.74 |
| 13:20 |
-5.29 |
-792.33 |
-576.03 |
| 13:19 |
-5.29 |
-776.56 |
-577.00 |
| 13:18 |
-5.29 |
-776.56 |
-572.64 |
| 13:17 |
-5.29 |
-776.56 |
-553.23 |
| 13:16 |
-5.29 |
-776.56 |
-546.68 |
| 13:15 |
-5.29 |
-770.97 |
-543.53 |
| 13:14 |
-5.29 |
-770.97 |
-540.14 |
| 13:13 |
-5.29 |
-770.97 |
-528.24 |
| 13:12 |
-5.29 |
-778.27 |
-521.44 |
| 13:11 |
-5.29 |
-778.27 |
-515.37 |
| 13:10 |
-5.29 |
-778.27 |
-514.64 |
| 13:09 |
-5.29 |
-770.74 |
-515.37 |
| 13:08 |
-5.29 |
-770.74 |
-515.37 |
| 13:07 |
-5.29 |
-770.74 |
-513.19 |
| 13:06 |
-5.29 |
-770.74 |
-491.33 |
| 13:05 |
-5.29 |
-770.74 |
-483.80 |
| 13:04 |
-5.29 |
-761.99 |
-476.27 |
| 13:03 |
-5.29 |
-761.99 |
-473.35 |
| 13:02 |
-5.29 |
-761.99 |
-473.83 |
| 13:01 |
-5.29 |
-761.99 |
-448.77 |
| 11:30 |
-5.29 |
-732.77 |
-449.99 |
| 11:29 |
-5.29 |
-725.46 |
-460.95 |
| 11:28 |
-5.29 |
-725.46 |
-469.47 |
| 11:27 |
-5.29 |
-725.46 |
-473.12 |
| 11:26 |
-5.29 |
-731.06 |
-469.23 |
| 11:25 |
25.38 |
-731.06 |
-468.26 |
| 11:24 |
25.38 |
-731.06 |
-471.18 |
| 11:23 |
25.38 |
-738.85 |
-476.05 |
| 11:22 |
25.38 |
-738.85 |
-475.32 |
| 11:21 |
25.38 |
-738.85 |
-474.59 |
| 11:20 |
25.38 |
-738.85 |
-454.89 |
| 11:19 |
25.38 |
-738.85 |
-446.13 |
| 11:18 |
25.38 |
-738.85 |
-429.81 |
| 11:17 |
25.38 |
-730.08 |
-425.19 |
| 11:16 |
25.38 |
-730.08 |
-407.64 |
| 11:15 |
-13.65 |
-693.27 |
-340.36 |
| 11:14 |
-13.65 |
-742.75 |
-354.99 |
| 11:13 |
-13.65 |
-761.02 |
-357.91 |
| 11:12 |
-13.65 |
-761.02 |
-353.78 |
| 11:11 |
-13.65 |
-748.85 |
-352.08 |
| 11:10 |
-13.65 |
-748.85 |
-358.65 |
| 11:09 |
-13.65 |
-748.85 |
-357.92 |
| 11:08 |
-13.65 |
-824.49 |
-388.55 |
| 11:07 |
-13.65 |
-824.49 |
-389.76 |
| 11:06 |
-13.65 |
-881.22 |
-386.37 |
| 11:05 |
-13.65 |
-881.22 |
-383.47 |
| 11:04 |
-13.65 |
-881.22 |
-382.26 |
| 11:03 |
-13.65 |
-881.22 |
-371.12 |
| 11:02 |
-13.65 |
-891.39 |
-363.37 |
| 11:01 |
-13.65 |
-881.46 |
-373.30 |
| 11:00 |
-13.65 |
-896.00 |
-369.91 |
| 10:59 |
-78.02 |
-900.84 |
-379.84 |
| 10:58 |
-78.02 |
-887.53 |
-357.58 |
| 10:57 |
-29.88 |
-899.63 |
-347.67 |
| 10:56 |
-29.88 |
-805.00 |
-298.28 |
| 10:55 |
7.18 |
-796.28 |
-289.56 |
| 10:54 |
7.18 |
-796.28 |
-283.99 |
| 10:53 |
7.18 |
-802.58 |
-280.84 |
| 10:52 |
7.18 |
-802.58 |
-283.75 |
| 10:51 |
7.18 |
-802.58 |
-288.84 |
| 10:50 |
7.18 |
-802.58 |
-288.36 |
| 10:49 |
7.18 |
-802.58 |
-285.45 |
| 10:48 |
7.18 |
-802.58 |
-266.31 |
| 10:47 |
7.18 |
-778.35 |
-267.53 |
| 10:46 |
7.18 |
-778.35 |
-266.80 |
| 10:45 |
7.18 |
-778.35 |
-252.99 |
| 10:44 |
7.18 |
-770.84 |
-251.78 |
| 10:43 |
7.18 |
-776.90 |
-251.30 |
| 10:42 |
7.18 |
-776.90 |
-247.18 |
| 10:41 |
7.18 |
-776.90 |
-242.57 |
| 10:40 |
7.18 |
-776.90 |
-246.70 |
| 10:39 |
7.18 |
-776.90 |
-241.61 |
| 10:38 |
7.18 |
-776.90 |
-258.09 |
| 10:37 |
7.18 |
-771.81 |
-262.21 |
| 10:36 |
7.18 |
-728.94 |
-261.73 |
| 10:35 |
7.18 |
-728.94 |
-267.06 |
| 10:34 |
7.18 |
-748.32 |
-263.92 |
| 10:33 |
7.18 |
-720.21 |
-276.51 |
| 10:32 |
7.18 |
-650.82 |
-222.20 |
| 10:31 |
7.18 |
-634.07 |
-196.95 |
| 10:30 |
7.18 |
-625.08 |
-189.91 |
| 10:29 |
7.18 |
-601.02 |
-187.48 |
| 10:28 |
7.18 |
-601.02 |
-186.75 |
| 10:27 |
7.18 |
-605.65 |
-186.26 |
| 10:26 |
7.18 |
-600.54 |
-182.62 |
| 10:25 |
7.18 |
-602.73 |
-182.62 |
| 10:24 |
7.18 |
-589.84 |
-183.83 |
| 10:23 |
7.18 |
-599.57 |
-183.35 |
| 10:22 |
7.18 |
-599.57 |
-188.70 |
| 10:21 |
7.18 |
-599.57 |
-188.94 |
| 10:20 |
7.18 |
-590.58 |
-189.18 |
| 10:19 |
7.18 |
-590.58 |
-188.46 |
| 10:18 |
7.18 |
-571.17 |
-192.83 |
| 10:17 |
7.18 |
-571.17 |
-199.39 |
| 10:16 |
61.59 |
-540.33 |
-199.39 |
| 10:15 |
61.59 |
-540.33 |
-193.56 |
| 10:14 |
61.59 |
-540.33 |
-179.95 |
| 10:13 |
61.59 |
-505.56 |
-145.20 |
| 10:12 |
61.59 |
-506.06 |
-145.20 |
| 10:11 |
61.59 |
-500.95 |
-139.86 |
| 10:10 |
61.59 |
-493.66 |
-137.91 |
| 10:09 |
61.59 |
-486.38 |
-155.65 |
| 10:08 |
61.59 |
-486.38 |
-155.42 |
| 10:07 |
61.59 |
-485.16 |
-157.36 |
| 10:06 |
61.59 |
-463.08 |
-161.73 |
| 10:05 |
61.59 |
-446.81 |
-143.76 |
| 10:04 |
61.59 |
-413.76 |
-136.23 |
| 10:03 |
61.59 |
-408.16 |
-112.64 |
| 10:02 |
61.59 |
-399.65 |
-94.40 |
| 10:01 |
61.59 |
-393.56 |
-88.80 |
| 10:00 |
61.59 |
-381.87 |
-90.76 |
| 09:59 |
61.59 |
-365.33 |
-105.10 |
| 09:58 |
103.39 |
-370.44 |
-111.90 |
| 09:57 |
103.39 |
-349.49 |
-117.27 |
| 09:56 |
103.39 |
-349.49 |
-105.33 |
| 09:55 |
103.39 |
-349.49 |
-96.31 |
| 09:54 |
103.39 |
-343.88 |
-92.65 |
| 09:53 |
103.39 |
-331.68 |
-75.08 |
| 09:52 |
196.17 |
-298.48 |
-52.62 |
| 09:51 |
196.17 |
-274.07 |
-35.77 |
| 09:50 |
196.17 |
-256.48 |
-34.31 |
| 09:49 |
196.17 |
-256.48 |
-17.94 |
| 09:48 |
196.17 |
-255.02 |
-32.60 |
| 09:47 |
196.17 |
-213.51 |
-24.55 |
| 09:46 |
196.17 |
-205.94 |
-0.37 |
| 09:45 |
229.87 |
-189.82 |
-7.95 |
| 09:44 |
229.87 |
-159.99 |
1.09 |
| 09:43 |
229.87 |
-182.02 |
2.07 |
| 09:42 |
229.87 |
-193.05 |
-12.35 |
| 09:41 |
107.64 |
-193.64 |
-76.55 |
| 09:40 |
107.64 |
-160.72 |
-78.04 |
| 09:39 |
7.26 |
-100.53 |
-13.66 |
| 09:38 |
-34.36 |
-163.22 |
-31.82 |
| 09:37 |
-34.36 |
-159.84 |
-31.35 |
| 09:36 |
0.00 |
-126.91 |
-23.60 |
| 09:35 |
0.00 |
-87.89 |
-6.18 |
| 09:34 |
0.00 |
-71.42 |
-37.44 |
| 09:33 |
0.00 |
-71.42 |
-15.60 |
| 09:32 |
0.00 |
-70.20 |
22.28 |
| 09:31 |
0.00 |
-53.19 |
27.15 |
| 09:30 |
0.00 |
-50.92 |
-15.67 |
|
| 大单资金：76.83万元 |
成交额占比：0.69% |
| 中单资金：-814.63万元 |
成交额占比：-7.35% |
| 小单资金：-782.93万元 |
成交额占比：-7.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
24.36 |
-0.08% |
-1188.05 |
3609.58 |
-5.29 |
-0.08% |
-732.77 |
-11.25% |
-449.99 |
-6.91% |
| 20251110 |
24.38 |
1.54% |
953.16 |
3626.20 |
1055.29 |
6.67% |
247.84 |
1.57% |
-349.97 |
-2.21% |
| 20251107 |
24.01 |
0.84% |
1454.56 |
1951.27 |
964.85 |
7.68% |
240.59 |
1.92% |
249.12 |
1.98% |
| 20251106 |
23.81 |
0.51% |
-1335.89 |
888.99 |
833.47 |
5.89% |
-448.73 |
-3.17% |
-1720.63 |
-12.16% |
| 20251105 |
23.69 |
0.89% |
961.41 |
-1844.68 |
761.26 |
6.01% |
-215.95 |
-1.71% |
416.10 |
3.29% |
| 20251104 |
23.48 |
1.08% |
203.74 |
-3403.30 |
11.33 |
0.09% |
-43.85 |
-0.33% |
236.26 |
1.80% |
| 20251103 |
23.23 |
-1.11% |
-334.22 |
-1927.75 |
-619.64 |
-7.11% |
-509.99 |
-5.85% |
795.41 |
9.13% |
| 20251031 |
23.49 |
0.82% |
695.13 |
-1518.28 |
-97.43 |
-1.20% |
290.15 |
3.57% |
502.41 |
6.18% |
| 20251030 |
23.30 |
-2.06% |
-3306.66 |
-1296.90 |
-1900.20 |
-15.64% |
-1168.52 |
-9.62% |
-237.94 |
-1.96% |
| 20251029 |
23.79 |
-1.57% |
-3303.92 |
612.68 |
-797.36 |
-5.04% |
-1075.34 |
-6.80% |
-1431.22 |
-9.05% |
| 20251028 |
24.17 |
2.63% |
3754.02 |
1896.75 |
1486.88 |
6.26% |
1923.78 |
8.10% |
343.36 |
1.45% |
| 20251027 |
23.55 |
0.38% |
-21.27 |
205.35 |
-210.17 |
-1.90% |
-457.29 |
-4.13% |
646.19 |
5.83% |
| 20251024 |
23.46 |
0.56% |
739.40 |
485.56 |
123.95 |
1.01% |
887.82 |
7.27% |
-272.37 |
-2.23% |
| 20251023 |
23.33 |
0.21% |
-230.10 |
-1497.38 |
9.38 |
0.11% |
-728.01 |
-8.73% |
488.53 |
5.86% |
| 20251022 |
23.28 |
1.53% |
217.14 |
245.82 |
486.71 |
3.59% |
321.35 |
2.37% |
-590.92 |
-4.36% |
| 20251021 |
22.93 |
0.53% |
244.66 |
-450.25 |
-204.52 |
-2.75% |
119.64 |
1.61% |
329.54 |
4.43% |
| 20251020 |
22.81 |
1.38% |
47.87 |
-785.84 |
70.04 |
0.75% |
-117.23 |
-1.25% |
95.06 |
1.02% |
| 20251017 |
22.50 |
-5.10% |
-6864.54 |
-1088.94 |
-1858.99 |
-10.70% |
-3696.13 |
-21.27% |
-1309.42 |
-7.54% |
| 20251016 |
23.71 |
1.98% |
1114.09 |
1626.70 |
1752.58 |
6.52% |
864.00 |
3.21% |
-1502.49 |
-5.59% |
| 20251015 |
23.25 |
-0.43% |
-806.51 |
571.49 |
-209.36 |
-2.40% |
-264.19 |
-3.03% |
-332.96 |
-3.82% |
| 20251014 |
23.35 |
-1.89% |
-4312.18 |
772.79 |
-540.11 |
-3.92% |
-2062.16 |
-14.98% |
-1709.91 |
-12.42% |
| 20251013 |
23.80 |
0.42% |
-702.74 |
1353.18 |
-233.06 |
-1.18% |
-123.29 |
-0.62% |
-346.39 |
-1.75% |
| 20251010 |
23.70 |
1.50% |
-168.56 |
1368.75 |
856.65 |
4.00% |
409.35 |
1.91% |
-1434.56 |
-6.70% |
| 20251009 |
23.35 |
1.70% |
1307.45 |
299.10 |
697.37 |
6.94% |
125.58 |
1.25% |
484.50 |
4.82% |
| 20250930 |
22.96 |
1.19% |
239.86 |
119.67 |
-8.06 |
-0.10% |
373.08 |
4.74% |
-125.16 |
-1.59% |
| 20250929 |
22.69 |
-0.87% |
649.15 |
-120.67 |
40.28 |
0.40% |
88.83 |
0.88% |
520.04 |
5.16% |
| 20250926 |
22.89 |
-1.04% |
-760.27 |
-581.50 |
-217.49 |
-2.49% |
-252.24 |
-2.89% |
-290.54 |
-3.33% |
| 20250925 |
23.13 |
-0.81% |
-1411.16 |
97.66 |
-213.00 |
-2.80% |
-430.71 |
-5.67% |
-767.45 |
-10.10% |
| 20250924 |
23.32 |
1.83% |
1868.92 |
-610.70 |
517.94 |
5.49% |
102.68 |
1.09% |
1248.30 |
13.23% |
| 20250923 |
22.90 |
-1.72% |
-184.73 |
-1395.71 |
-248.40 |
-1.63% |
-570.40 |
-3.73% |
634.07 |
4.15% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
