600118中国卫星 今日实时资金流向 |
15:00 |
-36753.94 |
-18951.63 |
7373.84 |
14:59 |
-35709.09 |
-18902.66 |
7377.11 |
14:58 |
-35709.09 |
-18902.66 |
7377.11 |
14:57 |
-35709.09 |
-18902.66 |
7376.75 |
14:56 |
-35897.21 |
-19003.74 |
7377.03 |
14:55 |
-36246.49 |
-18793.03 |
7452.75 |
14:54 |
-35970.29 |
-18708.91 |
7397.17 |
14:53 |
-36005.82 |
-18673.80 |
7205.72 |
14:52 |
-35972.51 |
-18605.76 |
7194.35 |
14:51 |
-35942.86 |
-18870.32 |
6436.18 |
14:50 |
-35225.68 |
-18619.06 |
6504.48 |
14:49 |
-34944.54 |
-18555.83 |
6505.56 |
14:48 |
-34842.49 |
-18475.75 |
6537.00 |
14:47 |
-34700.52 |
-18414.65 |
6503.68 |
14:46 |
-34853.88 |
-18358.34 |
6546.48 |
14:45 |
-34901.91 |
-18246.28 |
6504.36 |
14:44 |
-34770.04 |
-18188.42 |
6529.62 |
14:43 |
-34894.88 |
-18305.88 |
6110.62 |
14:42 |
-34889.78 |
-18137.97 |
6102.91 |
14:41 |
-34734.61 |
-17968.87 |
6095.57 |
14:40 |
-34863.16 |
-17831.18 |
6153.43 |
14:39 |
-34810.06 |
-17713.33 |
6172.46 |
14:38 |
-34828.47 |
-17699.08 |
6207.61 |
14:37 |
-34861.80 |
-17649.71 |
6054.62 |
14:36 |
-34629.28 |
-17542.98 |
6063.36 |
14:35 |
-34794.96 |
-17507.47 |
6058.94 |
14:34 |
-34738.90 |
-17431.60 |
6117.93 |
14:33 |
-34775.54 |
-17450.67 |
5890.69 |
14:32 |
-34743.38 |
-17429.48 |
5904.57 |
14:31 |
-34743.38 |
-17481.43 |
5900.52 |
14:30 |
-34979.45 |
-17470.87 |
5798.57 |
14:29 |
-34872.43 |
-17452.28 |
5778.10 |
14:28 |
-34623.26 |
-17459.60 |
5783.21 |
14:27 |
-34439.11 |
-17427.45 |
5779.16 |
14:26 |
-34428.92 |
-17360.24 |
5675.69 |
14:25 |
-34385.47 |
-17271.18 |
5714.39 |
14:24 |
-34312.45 |
-17311.38 |
5593.89 |
14:23 |
-33248.73 |
-17276.69 |
5561.74 |
14:22 |
-33103.23 |
-17127.16 |
5599.02 |
14:21 |
-33103.23 |
-17075.58 |
5590.21 |
14:20 |
-33103.23 |
-17174.04 |
5525.42 |
14:19 |
-33081.61 |
-17249.77 |
5296.07 |
14:18 |
-33081.61 |
-17316.64 |
5229.93 |
14:17 |
-32905.99 |
-17303.86 |
5208.37 |
14:16 |
-32905.99 |
-17232.62 |
5190.10 |
14:15 |
-32905.99 |
-17219.88 |
5191.18 |
14:14 |
-32821.98 |
-17274.68 |
5106.76 |
14:13 |
-32390.89 |
-17240.59 |
5150.54 |
14:12 |
-32332.53 |
-17017.21 |
5199.43 |
14:11 |
-32256.22 |
-16791.95 |
5267.70 |
14:10 |
-32059.85 |
-16608.35 |
5293.38 |
14:09 |
-31951.42 |
-16515.25 |
5363.83 |
14:08 |
-31554.80 |
-16593.47 |
5024.45 |
14:07 |
-31546.34 |
-16691.03 |
5006.94 |
14:06 |
-31329.73 |
-16400.87 |
5043.45 |
14:05 |
-30483.83 |
-16083.22 |
5197.35 |
14:04 |
-27898.74 |
-15714.12 |
5306.40 |
14:03 |
-27730.19 |
-15616.29 |
5348.18 |
14:02 |
-27846.16 |
-15524.28 |
5447.52 |
14:01 |
-27897.90 |
-15486.52 |
5385.12 |
14:00 |
-27897.90 |
-15497.54 |
5411.51 |
13:59 |
-27897.90 |
-15557.33 |
5417.36 |
13:58 |
-27724.87 |
-15538.67 |
5313.53 |
13:57 |
-27724.87 |
-15638.79 |
5299.20 |
13:56 |
-27517.68 |
-15654.96 |
5290.77 |
13:55 |
-27427.94 |
-15599.28 |
5322.98 |
13:54 |
-27360.15 |
-15490.44 |
5361.09 |
13:53 |
-27360.15 |
-15465.88 |
5093.58 |
13:52 |
-27352.83 |
-15448.30 |
5001.18 |
13:51 |
-27352.83 |
-15326.98 |
5055.78 |
13:50 |
-27352.83 |
-15384.21 |
5073.73 |
13:49 |
-26968.13 |
-15277.56 |
5046.96 |
13:48 |
-26799.16 |
-15219.64 |
4995.25 |
13:47 |
-26705.62 |
-15175.26 |
4986.07 |
13:46 |
-26649.87 |
-15202.06 |
4934.70 |
13:45 |
-26288.90 |
-15183.33 |
4909.74 |
13:44 |
-25856.04 |
-15131.61 |
4866.09 |
13:43 |
-25861.17 |
-15065.50 |
4908.69 |
13:42 |
-25902.72 |
-15133.13 |
4923.72 |
13:41 |
-25860.64 |
-15023.77 |
4789.26 |
13:40 |
-25860.64 |
-15033.32 |
4604.42 |
13:39 |
-25615.81 |
-15057.53 |
4528.11 |
13:38 |
-25213.69 |
-14888.16 |
4585.28 |
13:37 |
-25045.24 |
-14844.90 |
4568.75 |
13:36 |
-25045.24 |
-14874.28 |
4546.71 |
13:35 |
-25045.24 |
-14860.37 |
4573.11 |
13:34 |
-24799.01 |
-14904.79 |
4529.43 |
13:33 |
-24799.01 |
-14877.65 |
4566.13 |
13:32 |
-24634.89 |
-14892.01 |
4574.58 |
13:31 |
-24451.20 |
-14918.10 |
4557.65 |
13:30 |
-24389.81 |
-14801.55 |
4538.14 |
13:29 |
-24325.46 |
-14762.59 |
4458.30 |
13:28 |
-24325.46 |
-14716.66 |
4447.26 |
13:27 |
-24247.21 |
-14740.56 |
4416.36 |
13:26 |
-24290.93 |
-14740.20 |
4397.24 |
13:25 |
-24290.93 |
-14704.25 |
4429.91 |
13:24 |
-23560.26 |
-14508.53 |
4454.14 |
13:23 |
-23560.26 |
-14525.44 |
4427.68 |
13:22 |
-23560.26 |
-14584.23 |
4441.28 |
13:21 |
-23614.65 |
-14419.63 |
4465.13 |
13:20 |
-23382.06 |
-14583.32 |
4249.23 |
13:19 |
-23472.46 |
-14618.24 |
4234.15 |
13:18 |
-23429.83 |
-14643.58 |
4176.06 |
13:17 |
-23429.83 |
-14599.83 |
4159.49 |
13:16 |
-23488.38 |
-14485.39 |
4190.76 |
13:15 |
-23598.78 |
-14429.86 |
4139.97 |
13:14 |
-23598.78 |
-14412.23 |
4103.94 |
13:13 |
-23562.05 |
-14399.75 |
4080.79 |
13:12 |
-23558.76 |
-14318.88 |
4017.23 |
13:11 |
-23400.19 |
-14260.41 |
4037.45 |
13:10 |
-23400.19 |
-14278.44 |
4038.92 |
13:09 |
-23362.34 |
-14328.45 |
3878.67 |
13:08 |
-23362.34 |
-14274.12 |
3730.65 |
13:07 |
-23296.68 |
-14293.97 |
3705.30 |
13:06 |
-23296.68 |
-14270.85 |
3705.66 |
13:05 |
-23265.12 |
-14305.03 |
3694.98 |
13:04 |
-23330.88 |
-14216.22 |
3745.98 |
13:03 |
-23326.84 |
-14218.06 |
3736.04 |
13:02 |
-23290.14 |
-14187.24 |
3772.00 |
13:01 |
-23258.58 |
-13857.44 |
3804.64 |
11:30 |
-23137.86 |
-13618.98 |
3985.06 |
11:29 |
-23137.86 |
-13656.01 |
3933.82 |
11:28 |
-23041.63 |
-13622.52 |
3913.53 |
11:27 |
-23078.53 |
-13634.35 |
3873.30 |
11:26 |
-23148.27 |
-13711.02 |
3704.92 |
11:25 |
-23182.87 |
-13681.97 |
3583.36 |
11:24 |
-23217.47 |
-13682.35 |
3581.95 |
11:23 |
-22990.33 |
-13681.25 |
3464.25 |
11:22 |
-22990.33 |
-13641.55 |
3428.16 |
11:21 |
-22990.33 |
-13611.42 |
3368.96 |
11:20 |
-22990.33 |
-13579.10 |
3337.31 |
11:19 |
-23166.65 |
-13460.65 |
3236.46 |
11:18 |
-23178.45 |
-13428.29 |
3239.76 |
11:17 |
-23332.17 |
-13443.40 |
3189.00 |
11:16 |
-23332.17 |
-13472.44 |
3197.81 |
11:15 |
-23332.17 |
-13458.91 |
3206.97 |
11:14 |
-22988.16 |
-13540.00 |
3136.51 |
11:13 |
-22925.83 |
-13500.04 |
3145.31 |
11:12 |
-22889.88 |
-13515.83 |
3122.18 |
11:11 |
-22889.88 |
-13451.25 |
3124.00 |
11:10 |
-22889.88 |
-13321.22 |
3102.65 |
11:09 |
-22926.67 |
-13245.51 |
3076.88 |
11:08 |
-22926.67 |
-13290.40 |
2948.84 |
11:07 |
-22926.67 |
-13280.50 |
2950.31 |
11:06 |
-22970.04 |
-13254.06 |
2958.01 |
11:05 |
-22970.04 |
-13330.44 |
2934.16 |
11:04 |
-22779.49 |
-13393.19 |
2880.96 |
11:03 |
-22719.42 |
-13380.40 |
2868.84 |
11:02 |
-22756.05 |
-13070.11 |
2932.20 |
11:01 |
-22791.60 |
-13019.54 |
2867.30 |
11:00 |
-22791.60 |
-12922.41 |
2898.46 |
10:59 |
-22791.60 |
-12893.44 |
2812.33 |
10:58 |
-22548.04 |
-12901.52 |
2888.13 |
10:57 |
-22587.22 |
-12829.37 |
2892.16 |
10:56 |
-22418.10 |
-12757.61 |
2917.76 |
10:55 |
-22139.95 |
-12543.50 |
2942.27 |
10:54 |
-21496.59 |
-12479.45 |
2903.04 |
10:53 |
-20782.63 |
-12400.34 |
2709.63 |
10:52 |
-20158.28 |
-12260.99 |
2772.38 |
10:51 |
-20101.75 |
-12209.58 |
2731.27 |
10:50 |
-20099.92 |
-12208.50 |
2704.09 |
10:49 |
-20099.92 |
-12236.42 |
2588.14 |
10:48 |
-19898.91 |
-11922.79 |
2635.80 |
10:47 |
-19996.48 |
-11912.50 |
2528.59 |
10:46 |
-19996.48 |
-11842.83 |
2529.67 |
10:45 |
-19965.70 |
-11653.32 |
2511.32 |
10:44 |
-20002.78 |
-11597.92 |
2552.41 |
10:43 |
-19760.34 |
-11651.14 |
2434.99 |
10:42 |
-19760.34 |
-11427.76 |
2428.34 |
10:41 |
-19612.83 |
-11321.38 |
2395.31 |
10:40 |
-19551.15 |
-11310.73 |
2391.62 |
10:39 |
-19505.24 |
-11296.75 |
2450.04 |
10:38 |
-19505.24 |
-11271.05 |
2505.94 |
10:37 |
-19344.94 |
-11150.43 |
2476.19 |
10:36 |
-19171.05 |
-11001.30 |
2482.07 |
10:35 |
-19134.64 |
-10994.38 |
2435.32 |
10:34 |
-19031.63 |
-10806.03 |
2409.89 |
10:33 |
-19001.43 |
-10885.83 |
2210.21 |
10:32 |
-18734.86 |
-10772.48 |
1881.91 |
10:31 |
-18670.69 |
-10581.92 |
1859.52 |
10:30 |
-18630.43 |
-10544.22 |
1818.50 |
10:29 |
-18340.66 |
-10483.51 |
1818.47 |
10:28 |
-18233.47 |
-10388.02 |
1533.38 |
10:27 |
-17169.49 |
-10403.77 |
1557.15 |
10:26 |
-16923.45 |
-10342.30 |
1473.62 |
10:25 |
-16776.89 |
-10334.90 |
1381.53 |
10:24 |
-16776.89 |
-10290.58 |
1097.13 |
10:23 |
-16222.78 |
-9871.75 |
1288.78 |
10:22 |
-16124.00 |
-9783.77 |
1277.77 |
10:21 |
-16073.42 |
-9840.25 |
1229.36 |
10:20 |
-15996.96 |
-9707.42 |
1316.69 |
10:19 |
-15981.56 |
-9395.56 |
1309.73 |
10:18 |
-15916.88 |
-9446.21 |
1137.55 |
10:17 |
-16029.23 |
-9334.47 |
882.65 |
10:16 |
-15541.46 |
-9149.65 |
888.50 |
10:15 |
-15282.98 |
-8578.24 |
1102.65 |
10:14 |
-14807.49 |
-8371.54 |
1129.77 |
10:13 |
-14678.99 |
-8277.92 |
1165.73 |
10:12 |
-14466.15 |
-8125.99 |
1245.72 |
10:11 |
-14378.07 |
-7794.51 |
1305.91 |
10:10 |
-14505.36 |
-7947.91 |
993.94 |
10:09 |
-14393.20 |
-8024.97 |
1007.09 |
10:08 |
-14411.92 |
-8132.15 |
839.71 |
10:07 |
-13810.90 |
-8035.18 |
874.03 |
10:06 |
-12939.12 |
-7969.17 |
901.13 |
10:05 |
-12709.38 |
-7938.37 |
950.67 |
10:04 |
-12844.30 |
-8201.66 |
606.32 |
10:03 |
-12595.00 |
-8213.45 |
638.26 |
10:02 |
-12324.84 |
-8073.84 |
189.56 |
10:01 |
-11821.46 |
-7937.94 |
217.78 |
10:00 |
-11810.56 |
-7679.42 |
230.60 |
09:59 |
-11708.74 |
-7676.94 |
301.17 |
09:58 |
-11624.21 |
-7570.36 |
278.18 |
09:57 |
-12079.07 |
-7252.80 |
372.03 |
09:56 |
-11636.37 |
-7340.81 |
278.84 |
09:55 |
-10919.39 |
-7010.50 |
215.97 |
09:54 |
-9311.16 |
-6933.22 |
94.16 |
09:53 |
-9102.76 |
-6785.54 |
96.11 |
09:52 |
-8549.21 |
-6707.97 |
34.52 |
09:51 |
-8565.39 |
-6696.22 |
-46.15 |
09:50 |
-8990.87 |
-6413.81 |
-116.80 |
09:49 |
-6695.62 |
-6074.78 |
-306.82 |
09:48 |
-6146.54 |
-5931.92 |
-447.96 |
09:47 |
-5941.62 |
-5806.40 |
-556.70 |
09:46 |
-5500.13 |
-5518.85 |
-731.53 |
09:45 |
-4641.48 |
-5410.08 |
-899.95 |
09:44 |
-4527.90 |
-5106.53 |
-1190.14 |
09:43 |
-4465.88 |
-4983.77 |
-1285.59 |
09:42 |
-4104.98 |
-4672.93 |
-1805.35 |
09:41 |
-623.46 |
-3605.61 |
-1180.56 |
09:40 |
-288.55 |
-3215.27 |
-846.59 |
09:39 |
-251.66 |
-3116.89 |
-878.17 |
09:38 |
-188.23 |
-3028.90 |
-898.59 |
09:37 |
221.14 |
-2493.31 |
-798.76 |
09:36 |
273.47 |
-2711.71 |
-868.99 |
09:35 |
509.63 |
-2576.53 |
-783.65 |
09:34 |
-217.44 |
-2221.44 |
-678.70 |
09:33 |
-1134.92 |
-1980.64 |
-629.35 |
09:32 |
-1420.48 |
-1335.67 |
-391.35 |
09:31 |
-383.27 |
-810.94 |
-228.40 |
09:30 |
-425.20 |
-248.54 |
-123.52 |
|
大单资金:-36753.94万元 |
成交额占比:-15.29% |
中单资金:-18951.63万元 |
成交额占比:-7.88% |
小单资金:7373.84万元 |
成交额占比:3.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
36.57 |
-4.19% |
-48331.73 |
-55203.56 |
-36753.94 |
-15.29% |
-18951.63 |
-7.88% |
7373.84 |
3.07% |
20250912 |
38.17 |
1.46% |
1709.47 |
-40907.47 |
3817.88 |
1.25% |
-81.58 |
-0.03% |
-2026.83 |
-0.67% |
20250911 |
37.62 |
0.56% |
2684.53 |
-45924.92 |
-1928.69 |
-0.63% |
-2642.74 |
-0.86% |
7255.96 |
2.37% |
20250910 |
37.41 |
3.23% |
31451.85 |
-45480.50 |
22066.82 |
6.15% |
9407.39 |
2.62% |
-22.36 |
-0.01% |
20250909 |
36.24 |
0.08% |
-48963.51 |
-81249.92 |
-42405.63 |
-9.75% |
-7166.87 |
-1.65% |
608.99 |
0.14% |
20250908 |
36.21 |
9.99% |
-42468.71 |
-62492.32 |
-22457.85 |
-7.08% |
-9478.86 |
-2.99% |
-10532.00 |
-3.32% |
20250905 |
32.92 |
0.34% |
-4976.49 |
-84773.70 |
-1199.57 |
-0.86% |
-270.45 |
-0.19% |
-3506.47 |
-2.53% |
20250904 |
32.81 |
-2.41% |
-9962.07 |
-90131.95 |
-1484.27 |
-0.93% |
-5776.25 |
-3.62% |
-2701.55 |
-1.69% |
20250903 |
33.62 |
-5.72% |
-16380.43 |
-128424.02 |
-13702.60 |
-6.38% |
-10252.10 |
-4.77% |
7574.27 |
3.52% |
20250902 |
35.66 |
-2.91% |
-33415.24 |
-146110.08 |
-23648.03 |
-8.78% |
-10458.14 |
-3.88% |
690.93 |
0.26% |
20250901 |
36.73 |
-7.34% |
-49512.81 |
-158750.06 |
-44739.23 |
-11.57% |
-13271.29 |
-3.43% |
8497.71 |
2.20% |
20250829 |
39.64 |
1.90% |
-13591.43 |
-130582.64 |
-6557.82 |
-1.21% |
-8541.16 |
-1.57% |
1507.55 |
0.28% |
20250828 |
38.90 |
6.72% |
-66620.24 |
-113838.27 |
-39776.34 |
-6.72% |
-22292.33 |
-3.76% |
-4551.57 |
-0.77% |
20250827 |
36.45 |
-0.49% |
-15526.01 |
-75097.32 |
-31388.66 |
-5.73% |
6144.78 |
1.12% |
9717.87 |
1.77% |
20250826 |
36.63 |
10.00% |
-45646.09 |
-40128.16 |
-36288.01 |
-8.56% |
-8890.45 |
-2.10% |
-467.63 |
-0.11% |
20250825 |
33.30 |
10.01% |
-50257.06 |
-9330.20 |
-16571.81 |
-6.28% |
-21254.48 |
-8.05% |
-12430.77 |
-4.71% |
20250822 |
30.27 |
2.13% |
20136.71 |
1211.77 |
10186.55 |
9.36% |
5508.04 |
5.06% |
4442.12 |
4.08% |
20250821 |
29.64 |
-0.37% |
-4782.35 |
-9880.06 |
-1035.39 |
-1.51% |
-1937.43 |
-2.83% |
-1809.53 |
-2.64% |
20250820 |
29.75 |
1.74% |
4841.84 |
-23414.97 |
3580.50 |
3.88% |
3439.43 |
3.73% |
-2178.09 |
-2.36% |
20250819 |
29.24 |
-1.15% |
-9196.35 |
-23550.00 |
-5490.05 |
-10.70% |
-3011.26 |
-5.87% |
-695.04 |
-1.35% |
20250818 |
29.58 |
0.27% |
-9394.41 |
-28161.74 |
-6029.84 |
-8.18% |
-2306.52 |
-3.13% |
-1058.05 |
-1.44% |
20250815 |
29.50 |
1.13% |
908.19 |
-26939.23 |
-905.28 |
-1.96% |
421.59 |
0.91% |
1391.88 |
3.01% |
20250814 |
29.17 |
-2.99% |
-18148.53 |
-19337.97 |
-14570.30 |
-18.17% |
-5692.40 |
-7.10% |
2114.17 |
2.64% |
20250813 |
30.07 |
1.01% |
4449.85 |
-7169.79 |
3445.47 |
4.64% |
-252.30 |
-0.34% |
1256.68 |
1.69% |
20250812 |
29.77 |
-1.39% |
-15260.88 |
-5054.73 |
-10101.79 |
-12.24% |
-5987.85 |
-7.26% |
828.76 |
1.00% |
20250811 |
30.19 |
0.40% |
-7670.34 |
2442.92 |
-4807.33 |
-5.46% |
-4196.02 |
-4.77% |
1333.01 |
1.52% |
20250808 |
30.07 |
0.97% |
11728.66 |
13087.93 |
6695.98 |
5.56% |
2321.75 |
1.93% |
2710.93 |
2.25% |
20250807 |
29.78 |
-0.40% |
-196.76 |
4868.01 |
-2402.12 |
-3.07% |
1810.53 |
2.31% |
394.83 |
0.50% |
20250806 |
29.90 |
1.36% |
8891.36 |
6037.93 |
5560.53 |
5.48% |
2363.66 |
2.33% |
967.17 |
0.95% |
20250805 |
29.50 |
-0.24% |
-5563.70 |
-6307.55 |
-2604.14 |
-4.18% |
-2079.47 |
-3.33% |
-880.09 |
-1.41% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|