002297博云新材 今日实时资金流向 |
15:00 |
2909.29 |
404.33 |
0.00 |
14:59 |
2909.29 |
380.76 |
0.00 |
14:58 |
2909.29 |
380.76 |
0.00 |
14:57 |
2909.29 |
380.76 |
0.00 |
14:56 |
2970.01 |
386.25 |
0.00 |
14:55 |
2970.01 |
386.98 |
0.00 |
14:54 |
2970.01 |
398.88 |
0.00 |
14:53 |
2970.01 |
398.88 |
0.00 |
14:52 |
2970.01 |
421.78 |
0.00 |
14:51 |
3003.23 |
413.38 |
0.00 |
14:50 |
3003.23 |
422.60 |
0.00 |
14:49 |
3093.87 |
427.81 |
0.00 |
14:48 |
3093.87 |
427.81 |
0.00 |
14:47 |
3093.87 |
427.81 |
0.00 |
14:46 |
3093.87 |
410.99 |
0.00 |
14:45 |
3093.87 |
402.58 |
0.00 |
14:44 |
3093.87 |
404.25 |
0.00 |
14:43 |
3093.87 |
416.53 |
0.00 |
14:42 |
3093.87 |
347.07 |
0.00 |
14:41 |
3093.87 |
358.99 |
0.00 |
14:40 |
3093.87 |
375.79 |
0.00 |
14:39 |
3093.87 |
362.59 |
0.00 |
14:38 |
3093.87 |
360.90 |
0.00 |
14:37 |
3093.87 |
328.86 |
0.00 |
14:36 |
3093.87 |
328.86 |
0.00 |
14:35 |
3093.87 |
325.89 |
0.00 |
14:34 |
3093.87 |
317.73 |
0.00 |
14:33 |
3093.87 |
348.93 |
0.00 |
14:32 |
3093.87 |
348.93 |
0.00 |
14:31 |
3093.87 |
348.92 |
0.00 |
14:30 |
3093.87 |
356.07 |
0.00 |
14:29 |
3093.87 |
337.54 |
0.00 |
14:28 |
3093.87 |
345.95 |
0.00 |
14:27 |
3093.87 |
345.95 |
0.00 |
14:26 |
3093.87 |
320.90 |
0.00 |
14:25 |
3093.87 |
320.90 |
0.00 |
14:24 |
3093.87 |
289.76 |
0.00 |
14:23 |
3093.87 |
295.38 |
0.00 |
14:22 |
3093.87 |
300.82 |
0.00 |
14:21 |
3093.87 |
281.78 |
0.00 |
14:20 |
3093.87 |
281.78 |
0.00 |
14:19 |
3093.87 |
281.78 |
0.00 |
14:18 |
3093.87 |
272.21 |
0.00 |
14:17 |
3093.87 |
272.21 |
0.00 |
14:16 |
3093.87 |
272.21 |
0.00 |
14:15 |
3021.30 |
244.47 |
0.00 |
14:14 |
3021.30 |
244.47 |
0.00 |
14:13 |
3021.30 |
249.49 |
0.00 |
14:12 |
3021.30 |
249.49 |
0.00 |
14:11 |
3021.30 |
257.53 |
0.00 |
14:10 |
3021.30 |
257.53 |
0.00 |
14:09 |
3021.30 |
257.53 |
0.00 |
14:08 |
3021.30 |
257.53 |
0.00 |
14:07 |
3021.30 |
257.53 |
0.00 |
14:06 |
3021.30 |
257.53 |
0.00 |
14:05 |
3021.30 |
257.53 |
0.00 |
14:04 |
3021.30 |
251.26 |
0.00 |
14:03 |
3160.62 |
245.40 |
0.00 |
14:02 |
3160.62 |
245.40 |
0.00 |
14:01 |
3160.62 |
247.48 |
0.00 |
14:00 |
3160.62 |
247.48 |
0.00 |
13:59 |
3160.62 |
247.48 |
0.00 |
13:58 |
3160.62 |
237.09 |
0.00 |
13:57 |
3160.62 |
242.52 |
0.00 |
13:56 |
3160.62 |
271.70 |
0.00 |
13:55 |
3160.62 |
280.56 |
0.00 |
13:54 |
3194.10 |
280.56 |
0.00 |
13:53 |
3194.10 |
280.56 |
0.00 |
13:52 |
3194.10 |
280.56 |
0.00 |
13:51 |
3194.10 |
286.67 |
0.00 |
13:50 |
3194.10 |
278.29 |
0.00 |
13:49 |
3194.10 |
263.21 |
0.00 |
13:48 |
3194.10 |
263.21 |
0.00 |
13:47 |
3194.10 |
263.21 |
0.00 |
13:46 |
3194.10 |
271.59 |
0.00 |
13:45 |
3194.10 |
271.59 |
0.00 |
13:44 |
3194.10 |
247.12 |
0.00 |
13:43 |
3194.10 |
252.14 |
0.00 |
13:42 |
3194.10 |
258.92 |
0.00 |
13:41 |
3152.16 |
258.92 |
0.00 |
13:40 |
3152.16 |
263.28 |
0.00 |
13:39 |
3152.16 |
265.45 |
0.00 |
13:38 |
3094.26 |
265.45 |
0.00 |
13:37 |
3094.26 |
272.90 |
0.00 |
13:36 |
3094.26 |
295.80 |
0.00 |
13:35 |
3094.26 |
284.31 |
0.00 |
13:34 |
3094.26 |
284.31 |
0.00 |
13:33 |
3094.26 |
272.98 |
0.00 |
13:32 |
3094.26 |
265.17 |
0.00 |
13:31 |
3094.26 |
265.17 |
0.00 |
13:30 |
3094.26 |
234.75 |
0.00 |
13:29 |
3094.26 |
234.75 |
0.00 |
13:28 |
3094.26 |
225.11 |
0.00 |
13:27 |
3035.68 |
231.31 |
0.00 |
13:26 |
3035.68 |
256.42 |
0.00 |
13:25 |
3035.68 |
281.31 |
0.00 |
13:24 |
3035.68 |
241.79 |
0.00 |
13:23 |
3004.97 |
233.40 |
0.00 |
13:22 |
3004.97 |
230.38 |
0.00 |
13:21 |
3004.97 |
217.78 |
0.00 |
13:20 |
3038.57 |
225.75 |
0.00 |
13:19 |
3038.57 |
275.35 |
0.00 |
13:18 |
3038.57 |
261.04 |
0.00 |
13:17 |
3073.22 |
286.46 |
0.00 |
13:16 |
3073.22 |
280.14 |
0.00 |
13:15 |
3073.22 |
280.14 |
0.00 |
13:14 |
3073.22 |
276.52 |
0.00 |
13:13 |
3073.22 |
276.52 |
0.00 |
13:12 |
3073.22 |
276.52 |
0.00 |
13:11 |
3073.22 |
247.77 |
0.00 |
13:10 |
3019.59 |
244.91 |
0.00 |
13:09 |
3019.59 |
261.67 |
0.00 |
13:08 |
3019.59 |
275.52 |
0.00 |
13:07 |
3019.59 |
275.52 |
0.00 |
13:06 |
3019.59 |
248.34 |
0.00 |
13:05 |
3019.59 |
248.34 |
0.00 |
13:04 |
3019.59 |
248.34 |
0.00 |
13:03 |
3019.59 |
237.75 |
0.00 |
13:02 |
3019.59 |
256.59 |
0.00 |
13:01 |
3019.59 |
256.59 |
0.00 |
11:30 |
3059.94 |
269.16 |
0.00 |
11:29 |
3009.06 |
278.47 |
0.00 |
11:28 |
3009.06 |
288.04 |
0.00 |
11:27 |
3051.56 |
283.07 |
0.00 |
11:26 |
2601.85 |
209.48 |
0.00 |
11:25 |
2249.25 |
239.12 |
0.00 |
11:24 |
2215.16 |
236.05 |
0.00 |
11:23 |
1723.82 |
171.08 |
0.00 |
11:22 |
1723.82 |
137.98 |
0.00 |
11:21 |
1639.28 |
105.84 |
0.00 |
11:20 |
1639.28 |
157.32 |
0.00 |
11:19 |
777.84 |
66.96 |
0.00 |
11:18 |
649.53 |
80.47 |
0.00 |
11:17 |
649.53 |
64.65 |
0.00 |
11:16 |
609.04 |
99.71 |
0.00 |
11:15 |
609.04 |
98.24 |
0.00 |
11:14 |
642.00 |
132.81 |
0.00 |
11:13 |
353.86 |
16.21 |
0.00 |
11:12 |
212.52 |
5.54 |
0.00 |
11:11 |
212.52 |
5.54 |
0.00 |
11:10 |
212.52 |
5.54 |
0.00 |
11:09 |
212.52 |
3.14 |
0.00 |
11:08 |
212.52 |
-24.28 |
0.00 |
11:07 |
212.52 |
-18.09 |
0.00 |
11:06 |
212.52 |
-33.45 |
0.00 |
11:05 |
212.52 |
-48.55 |
0.00 |
11:04 |
212.52 |
-40.49 |
0.00 |
11:03 |
212.52 |
-26.48 |
0.00 |
11:02 |
212.52 |
5.78 |
0.00 |
11:01 |
212.52 |
5.69 |
0.00 |
11:00 |
212.52 |
26.81 |
0.00 |
10:59 |
212.52 |
7.75 |
0.00 |
10:58 |
263.45 |
57.68 |
0.00 |
10:57 |
263.45 |
76.65 |
0.00 |
10:56 |
343.40 |
88.37 |
0.00 |
10:55 |
343.40 |
96.63 |
0.00 |
10:54 |
343.40 |
104.89 |
0.00 |
10:53 |
343.40 |
112.49 |
0.00 |
10:52 |
343.40 |
107.77 |
0.00 |
10:51 |
343.40 |
124.97 |
0.00 |
10:50 |
343.40 |
124.97 |
0.00 |
10:49 |
343.40 |
195.82 |
0.00 |
10:48 |
343.40 |
193.74 |
0.00 |
10:47 |
343.40 |
207.90 |
0.00 |
10:46 |
343.40 |
207.90 |
0.00 |
10:45 |
343.40 |
221.23 |
0.00 |
10:44 |
343.40 |
221.23 |
0.00 |
10:43 |
343.40 |
236.31 |
0.00 |
10:42 |
343.40 |
233.82 |
0.00 |
10:41 |
343.40 |
233.82 |
0.00 |
10:40 |
343.40 |
228.01 |
0.00 |
10:39 |
343.40 |
250.23 |
0.00 |
10:38 |
343.40 |
250.23 |
0.00 |
10:37 |
343.40 |
266.84 |
0.00 |
10:36 |
343.40 |
266.84 |
0.00 |
10:35 |
252.49 |
250.60 |
0.00 |
10:34 |
252.49 |
244.53 |
0.00 |
10:33 |
252.49 |
226.09 |
0.00 |
10:32 |
286.89 |
201.20 |
0.00 |
10:31 |
286.89 |
214.63 |
0.00 |
10:30 |
319.26 |
214.63 |
0.00 |
10:29 |
319.26 |
206.32 |
0.00 |
10:28 |
319.26 |
206.32 |
0.00 |
10:27 |
319.26 |
201.00 |
0.00 |
10:26 |
319.26 |
195.68 |
0.00 |
10:25 |
319.26 |
203.98 |
0.00 |
10:24 |
319.26 |
203.98 |
0.00 |
10:23 |
319.26 |
212.21 |
0.00 |
10:22 |
319.26 |
212.21 |
0.00 |
10:21 |
319.26 |
222.84 |
0.00 |
10:20 |
319.26 |
222.84 |
0.00 |
10:19 |
319.26 |
217.17 |
0.00 |
10:18 |
288.73 |
263.76 |
0.00 |
10:17 |
255.96 |
289.52 |
0.00 |
10:16 |
255.96 |
289.52 |
0.00 |
10:15 |
255.96 |
289.52 |
0.00 |
10:14 |
255.96 |
284.20 |
0.00 |
10:13 |
255.96 |
277.47 |
0.00 |
10:12 |
255.96 |
274.22 |
0.00 |
10:11 |
255.96 |
272.45 |
0.00 |
10:10 |
255.96 |
261.89 |
0.00 |
10:09 |
255.96 |
259.57 |
0.00 |
10:08 |
255.96 |
266.02 |
0.00 |
10:07 |
255.96 |
274.29 |
0.00 |
10:06 |
255.96 |
274.34 |
0.00 |
10:05 |
255.96 |
291.88 |
0.00 |
10:04 |
255.96 |
316.72 |
0.00 |
10:03 |
292.18 |
266.48 |
0.00 |
10:02 |
292.18 |
219.58 |
0.00 |
10:01 |
329.60 |
217.92 |
0.00 |
10:00 |
329.60 |
204.67 |
0.00 |
09:59 |
288.20 |
208.89 |
0.00 |
09:58 |
288.20 |
211.86 |
0.00 |
09:57 |
319.46 |
262.28 |
0.00 |
09:56 |
319.46 |
272.24 |
0.00 |
09:55 |
319.46 |
271.74 |
0.00 |
09:54 |
369.26 |
257.18 |
0.00 |
09:53 |
369.26 |
276.96 |
0.00 |
09:52 |
369.26 |
302.40 |
0.00 |
09:51 |
369.26 |
319.11 |
0.00 |
09:50 |
369.26 |
337.02 |
0.00 |
09:49 |
369.26 |
337.02 |
0.00 |
09:48 |
369.26 |
352.77 |
0.00 |
09:47 |
369.26 |
368.81 |
0.00 |
09:46 |
369.26 |
378.48 |
0.00 |
09:45 |
93.77 |
181.91 |
0.00 |
09:44 |
49.06 |
164.46 |
0.00 |
09:43 |
82.13 |
165.36 |
0.00 |
09:42 |
82.13 |
188.38 |
0.00 |
09:41 |
82.13 |
199.00 |
0.00 |
09:40 |
82.13 |
207.35 |
0.00 |
09:39 |
82.13 |
157.71 |
0.00 |
09:38 |
82.13 |
178.67 |
0.00 |
09:37 |
82.13 |
175.97 |
0.00 |
09:36 |
82.13 |
148.82 |
0.00 |
09:35 |
82.13 |
203.31 |
0.00 |
09:34 |
82.13 |
208.66 |
0.00 |
09:33 |
6.47 |
108.12 |
0.00 |
09:32 |
6.47 |
107.71 |
0.00 |
09:31 |
6.47 |
96.27 |
0.00 |
09:30 |
0.00 |
40.06 |
0.00 |
|
大单资金:2909.29万元 |
成交额占比:15.69% |
中单资金:404.33万元 |
成交额占比:2.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
8.39 |
1.57% |
2439.95 |
-2537.43 |
2909.29 |
15.69% |
404.33 |
2.18% |
-873.67 |
-4.71% |
20250918 |
8.26 |
-3.28% |
-5346.79 |
-2291.96 |
-2496.28 |
-10.89% |
-2322.07 |
-10.13% |
-528.44 |
-2.31% |
20250917 |
8.54 |
-1.16% |
-2412.84 |
-1204.44 |
-830.77 |
-6.86% |
-982.03 |
-8.11% |
-600.04 |
-4.96% |
20250916 |
8.64 |
0.47% |
-1266.35 |
2341.65 |
-282.45 |
-2.00% |
-742.99 |
-5.27% |
-240.91 |
-1.71% |
20250915 |
8.60 |
-2.05% |
-4720.82 |
1261.65 |
-1837.22 |
-10.22% |
-1678.38 |
-9.33% |
-1205.22 |
-6.70% |
20250912 |
8.78 |
2.33% |
1021.56 |
1229.90 |
3154.76 |
9.69% |
-185.99 |
-0.57% |
-1947.21 |
-5.98% |
20250911 |
8.58 |
0.35% |
-988.76 |
-798.79 |
-1408.76 |
-8.40% |
74.03 |
0.44% |
345.97 |
2.06% |
20250910 |
8.55 |
2.52% |
3563.96 |
-752.49 |
2715.32 |
10.71% |
460.53 |
1.82% |
388.11 |
1.53% |
20250909 |
8.34 |
-2.46% |
-3782.97 |
-7384.09 |
-1362.45 |
-9.52% |
-1636.55 |
-11.44% |
-783.97 |
-5.48% |
20250908 |
8.55 |
0.83% |
-1964.22 |
-7629.26 |
-1868.97 |
-11.23% |
-526.79 |
-3.16% |
431.54 |
2.59% |
20250905 |
8.48 |
2.05% |
2358.71 |
-10923.86 |
1126.07 |
7.50% |
174.22 |
1.16% |
1058.42 |
7.05% |
20250904 |
8.31 |
-3.82% |
-5545.41 |
-13734.59 |
-1362.46 |
-5.48% |
-3055.39 |
-12.29% |
-1127.56 |
-4.54% |
20250903 |
8.64 |
-5.68% |
-11132.89 |
-6369.94 |
-3916.28 |
-12.30% |
-4966.25 |
-15.60% |
-2250.36 |
-7.07% |
20250902 |
9.16 |
-1.82% |
-5337.98 |
-4491.81 |
-1607.62 |
-4.68% |
-2565.18 |
-7.47% |
-1165.18 |
-3.39% |
20250901 |
9.33 |
-2.30% |
-7928.25 |
606.50 |
-5163.57 |
-14.23% |
-1999.18 |
-5.51% |
-765.50 |
-2.11% |
20250829 |
9.55 |
-1.44% |
-7596.63 |
7144.43 |
-1684.66 |
-2.68% |
-3675.64 |
-5.84% |
-2236.33 |
-3.56% |
20250828 |
9.69 |
5.90% |
8668.17 |
8526.11 |
6002.19 |
6.92% |
2225.92 |
2.57% |
440.06 |
0.51% |
20250827 |
9.15 |
-2.87% |
-6457.49 |
-116.38 |
-2038.15 |
-3.16% |
-4091.64 |
-6.35% |
-327.70 |
-0.51% |
20250826 |
9.42 |
3.18% |
5094.40 |
1536.32 |
3490.69 |
4.83% |
1545.50 |
2.14% |
58.21 |
0.08% |
20250825 |
9.13 |
1.44% |
6067.88 |
-2221.48 |
1374.36 |
3.23% |
2417.22 |
5.68% |
2276.30 |
5.35% |
20250822 |
9.00 |
1.01% |
-868.67 |
-5184.72 |
-302.98 |
-1.17% |
-443.02 |
-1.71% |
-122.67 |
-0.47% |
20250821 |
8.91 |
-0.56% |
-3761.62 |
-5643.87 |
-2640.30 |
-9.88% |
-440.96 |
-1.65% |
-680.36 |
-2.55% |
20250820 |
8.96 |
0.45% |
163.58 |
-7705.86 |
-385.45 |
-1.51% |
314.60 |
1.23% |
234.43 |
0.92% |
20250819 |
8.92 |
0.11% |
-546.84 |
-8170.70 |
-267.11 |
-1.15% |
-184.21 |
-0.79% |
-95.52 |
-0.41% |
20250818 |
8.91 |
0.79% |
-1694.22 |
-15048.40 |
-1588.88 |
-6.65% |
-536.23 |
-2.25% |
430.89 |
1.80% |
20250815 |
8.84 |
0.80% |
-915.44 |
-12192.42 |
-762.13 |
-3.94% |
-746.81 |
-3.86% |
593.50 |
3.07% |
20250814 |
8.77 |
-2.88% |
-10742.93 |
-11887.93 |
-4702.29 |
-14.59% |
-4740.33 |
-14.71% |
-1300.31 |
-4.04% |
20250813 |
9.03 |
1.12% |
-759.26 |
-11235.81 |
-850.29 |
-3.00% |
-368.04 |
-1.30% |
459.07 |
1.62% |
20250812 |
8.93 |
-2.19% |
-12372.53 |
-9355.94 |
-7144.81 |
-19.84% |
-4108.90 |
-11.41% |
-1118.82 |
-3.11% |
20250811 |
9.13 |
0.66% |
-95.01 |
-5202.38 |
1267.10 |
4.11% |
-1012.54 |
-3.28% |
-349.57 |
-1.13% |
002297博云新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002297博云新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002297博云新材 小单资金流向:成交单小于1万股或5万元。
如何看博云新材[002297]资金流向的流入和流出呢?什么是博云新材[002297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博云新材[002297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博云新材[002297]资金流向的计算方法不同,所以数据会有不一致的情况。
|