301357北方长龙 今日实时资金流向 |
15:00 |
2134.53 |
-3701.38 |
-2959.50 |
14:59 |
2134.53 |
-3695.87 |
-2932.86 |
14:58 |
2134.53 |
-3695.87 |
-2932.86 |
14:57 |
2134.53 |
-3695.87 |
-2932.86 |
14:56 |
2134.53 |
-3695.87 |
-2924.06 |
14:55 |
2134.53 |
-3683.22 |
-2908.65 |
14:54 |
2134.53 |
-3665.61 |
-2894.89 |
14:53 |
2134.53 |
-3646.34 |
-2889.94 |
14:52 |
2164.24 |
-3646.34 |
-2878.38 |
14:51 |
2164.24 |
-3634.24 |
-2871.23 |
14:50 |
2164.24 |
-3634.24 |
-2861.33 |
14:49 |
2164.24 |
-3616.63 |
-2855.82 |
14:48 |
2164.24 |
-3616.63 |
-2851.42 |
14:47 |
2164.24 |
-3607.82 |
-2849.77 |
14:46 |
2164.24 |
-3607.82 |
-2842.61 |
14:45 |
2164.24 |
-3599.02 |
-2836.01 |
14:44 |
2164.24 |
-3599.02 |
-2830.51 |
14:43 |
2164.24 |
-3599.02 |
-2824.45 |
14:42 |
2164.24 |
-3586.36 |
-2818.40 |
14:41 |
2164.24 |
-3586.36 |
-2812.24 |
14:40 |
2203.86 |
-3586.36 |
-2808.39 |
14:39 |
2203.86 |
-3586.36 |
-2789.68 |
14:38 |
2203.86 |
-3580.86 |
-2789.68 |
14:37 |
2203.86 |
-3580.86 |
-2783.63 |
14:36 |
2203.86 |
-3580.86 |
-2781.42 |
14:35 |
2203.86 |
-3580.86 |
-2779.22 |
14:34 |
2203.86 |
-3580.86 |
-2778.67 |
14:33 |
2203.86 |
-3580.86 |
-2769.32 |
14:32 |
2203.86 |
-3580.86 |
-2763.81 |
14:31 |
2203.86 |
-3575.36 |
-2756.66 |
14:30 |
2203.86 |
-3575.36 |
-2748.96 |
14:29 |
2203.86 |
-3556.09 |
-2747.31 |
14:28 |
2203.86 |
-3556.09 |
-2740.15 |
14:27 |
2203.86 |
-3556.09 |
-2739.60 |
14:26 |
2203.86 |
-3556.09 |
-2736.30 |
14:25 |
2203.86 |
-3540.69 |
-2734.65 |
14:24 |
2203.86 |
-3540.69 |
-2729.70 |
14:23 |
2203.86 |
-3524.18 |
-2729.70 |
14:22 |
2203.86 |
-3524.18 |
-2727.50 |
14:21 |
2203.86 |
-3524.18 |
-2718.14 |
14:20 |
2344.85 |
-3456.49 |
-2675.22 |
14:19 |
2344.85 |
-3456.49 |
-2667.51 |
14:18 |
2344.85 |
-3456.49 |
-2664.76 |
14:17 |
2344.85 |
-3456.49 |
-2661.46 |
14:16 |
2369.61 |
-3439.98 |
-2660.91 |
14:15 |
2369.61 |
-3439.98 |
-2657.61 |
14:14 |
2369.61 |
-3439.98 |
-2646.60 |
14:13 |
2369.61 |
-3439.98 |
-2641.76 |
14:12 |
2369.61 |
-3434.48 |
-2637.36 |
14:11 |
2369.61 |
-3434.48 |
-2626.35 |
14:10 |
2369.61 |
-3426.22 |
-2625.80 |
14:09 |
2389.98 |
-3426.22 |
-2618.64 |
14:08 |
2389.98 |
-3419.62 |
-2608.19 |
14:07 |
2425.74 |
-3402.56 |
-2601.03 |
14:06 |
2425.74 |
-3402.56 |
-2595.53 |
14:05 |
2425.74 |
-3388.25 |
-2592.23 |
14:04 |
2425.74 |
-3388.25 |
-2587.83 |
14:03 |
2425.74 |
-3388.25 |
-2587.83 |
14:02 |
2452.16 |
-3372.29 |
-2578.91 |
14:01 |
2491.23 |
-3332.67 |
-2572.31 |
14:00 |
2622.20 |
-3332.67 |
-2568.45 |
13:59 |
2622.20 |
-3326.07 |
-2564.05 |
13:58 |
2622.20 |
-3313.41 |
-2555.80 |
13:57 |
2622.20 |
-3307.91 |
-2551.95 |
13:56 |
2622.20 |
-3272.69 |
-2548.64 |
13:55 |
2622.20 |
-3265.53 |
-2541.49 |
13:54 |
2622.20 |
-3260.03 |
-2532.14 |
13:53 |
2682.18 |
-3247.37 |
-2524.43 |
13:52 |
2682.18 |
-3230.86 |
-2512.66 |
13:51 |
2682.18 |
-3209.40 |
-2480.74 |
13:50 |
2709.70 |
-3173.08 |
-2462.03 |
13:49 |
2737.21 |
-3101.54 |
-2409.75 |
13:48 |
1349.90 |
-3164.35 |
-2485.16 |
13:47 |
1349.90 |
-3177.92 |
-2487.88 |
13:46 |
1349.90 |
-3182.81 |
-2480.17 |
13:45 |
1349.90 |
-3182.81 |
-2459.08 |
13:44 |
1349.90 |
-3188.26 |
-2460.72 |
13:43 |
1349.90 |
-3224.74 |
-2461.81 |
13:42 |
1349.90 |
-3220.40 |
-2461.28 |
13:41 |
1371.11 |
-3220.40 |
-2466.72 |
13:40 |
1371.11 |
-3218.79 |
-2475.43 |
13:39 |
1371.11 |
-3214.52 |
-2535.75 |
13:38 |
1371.11 |
-3214.52 |
-2525.15 |
13:37 |
1371.11 |
-3196.52 |
-2524.62 |
13:36 |
1371.11 |
-3162.68 |
-2543.74 |
13:35 |
1278.71 |
-3164.34 |
-2551.95 |
13:34 |
1278.71 |
-3182.31 |
-2588.02 |
13:33 |
1256.19 |
-3195.88 |
-2572.43 |
13:32 |
1102.53 |
-3326.89 |
-2683.58 |
13:31 |
1168.90 |
-3210.06 |
-2667.02 |
13:30 |
1250.73 |
-3191.76 |
-2612.42 |
13:29 |
1316.15 |
-3189.33 |
-2580.59 |
13:28 |
1266.92 |
-3162.82 |
-2555.71 |
13:27 |
1290.17 |
-3156.34 |
-2538.95 |
13:26 |
1312.81 |
-3154.78 |
-2544.93 |
13:25 |
1270.70 |
-3172.60 |
-2553.05 |
13:24 |
1236.72 |
-3194.16 |
-2558.44 |
13:23 |
1210.30 |
-3188.84 |
-2584.82 |
13:22 |
1210.30 |
-3143.57 |
-2536.23 |
13:21 |
1347.37 |
-3152.30 |
-2526.98 |
13:20 |
1291.07 |
-3172.00 |
-2502.01 |
13:19 |
1257.77 |
-3098.46 |
-2494.27 |
13:18 |
1226.60 |
-3080.46 |
-2464.24 |
13:17 |
1111.09 |
-3077.20 |
-2464.26 |
13:16 |
1060.28 |
-3076.15 |
-2464.30 |
13:15 |
868.05 |
-3110.18 |
-2528.26 |
13:14 |
901.19 |
-3135.17 |
-2518.43 |
13:13 |
868.28 |
-3129.31 |
-2479.10 |
13:12 |
819.30 |
-3152.99 |
-2480.30 |
13:11 |
776.72 |
-3168.86 |
-2495.99 |
13:10 |
770.77 |
-3191.60 |
-2534.83 |
13:09 |
644.90 |
-3170.19 |
-2543.47 |
13:08 |
669.49 |
-3185.23 |
-2535.01 |
13:07 |
746.82 |
-3130.45 |
-2495.27 |
13:06 |
867.77 |
-3098.13 |
-2489.93 |
13:05 |
779.48 |
-3111.59 |
-2445.83 |
13:04 |
873.71 |
-3029.53 |
-2326.91 |
13:03 |
905.93 |
-3026.46 |
-2319.93 |
13:02 |
723.47 |
-3004.67 |
-2303.42 |
13:01 |
831.17 |
-2994.39 |
-2321.36 |
11:30 |
872.39 |
-2801.37 |
-2280.62 |
11:29 |
1984.54 |
-2115.70 |
-1987.86 |
11:28 |
1984.54 |
-2080.48 |
-1980.71 |
11:27 |
2037.92 |
-2080.48 |
-1966.95 |
11:26 |
2067.64 |
-2080.48 |
-1955.40 |
11:25 |
2067.64 |
-2080.48 |
-1948.79 |
11:24 |
2067.64 |
-2080.48 |
-1946.59 |
11:23 |
2067.64 |
-2052.97 |
-1938.89 |
11:22 |
2067.64 |
-2040.31 |
-1928.43 |
11:21 |
2165.59 |
-2029.30 |
-1917.43 |
11:20 |
2189.25 |
-2029.30 |
-1911.37 |
11:19 |
2189.25 |
-2005.09 |
-1901.47 |
11:18 |
2212.92 |
-1996.84 |
-1898.72 |
11:17 |
2212.92 |
-1985.83 |
-1889.36 |
11:16 |
2276.20 |
-1974.82 |
-1887.71 |
11:15 |
2276.20 |
-1968.77 |
-1878.35 |
11:14 |
2276.20 |
-1963.27 |
-1872.30 |
11:13 |
2358.20 |
-1946.21 |
-1867.35 |
11:12 |
2380.21 |
-1946.21 |
-1858.54 |
11:11 |
2463.85 |
-1940.71 |
-1848.64 |
11:10 |
2495.22 |
-1930.80 |
-1841.48 |
11:09 |
2495.22 |
-1911.54 |
-1835.43 |
11:08 |
2495.22 |
-1884.58 |
-1813.42 |
11:07 |
2495.22 |
-1858.16 |
-1795.26 |
11:06 |
2495.22 |
-1846.60 |
-1784.25 |
11:05 |
2495.22 |
-1835.60 |
-1761.14 |
11:04 |
2495.22 |
-1810.28 |
-1724.82 |
11:03 |
2597.58 |
-1733.24 |
-1681.13 |
11:02 |
2786.00 |
-1594.02 |
-1645.36 |
11:01 |
2786.00 |
-1573.11 |
-1630.91 |
11:00 |
2825.62 |
-1573.11 |
-1630.47 |
10:59 |
2825.62 |
-1573.11 |
-1618.92 |
10:58 |
2825.62 |
-1540.09 |
-1615.06 |
10:57 |
2825.62 |
-1529.08 |
-1605.71 |
10:56 |
2825.62 |
-1519.18 |
-1588.65 |
10:55 |
2825.62 |
-1508.17 |
-1563.89 |
10:54 |
2825.62 |
-1492.21 |
-1562.23 |
10:53 |
2825.62 |
-1486.71 |
-1557.94 |
10:52 |
2897.16 |
-1478.45 |
-1551.89 |
10:51 |
2897.16 |
-1472.95 |
-1549.14 |
10:50 |
2897.16 |
-1472.95 |
-1541.43 |
10:49 |
2957.69 |
-1467.45 |
-1539.78 |
10:48 |
2957.69 |
-1452.04 |
-1537.03 |
10:47 |
2957.69 |
-1446.54 |
-1525.47 |
10:46 |
2957.69 |
-1437.18 |
-1522.17 |
10:45 |
2957.69 |
-1437.18 |
-1516.12 |
10:44 |
3038.04 |
-1426.18 |
-1507.31 |
10:43 |
3038.04 |
-1426.18 |
-1499.61 |
10:42 |
3065.55 |
-1418.47 |
-1494.00 |
10:41 |
3087.56 |
-1401.96 |
-1478.04 |
10:40 |
3087.56 |
-1357.39 |
-1458.78 |
10:39 |
3087.56 |
-1329.32 |
-1443.37 |
10:38 |
3135.99 |
-1321.07 |
-1435.12 |
10:37 |
3214.13 |
-1295.75 |
-1412.00 |
10:36 |
3214.13 |
-1289.70 |
-1400.45 |
10:35 |
3214.13 |
-1284.20 |
-1394.39 |
10:34 |
3247.15 |
-1284.20 |
-1385.04 |
10:33 |
3247.15 |
-1278.69 |
-1365.23 |
10:32 |
3247.15 |
-1237.42 |
-1334.41 |
10:31 |
3247.15 |
-1196.15 |
-1316.25 |
10:30 |
3277.42 |
-1173.04 |
-1296.44 |
10:29 |
3391.33 |
-1090.92 |
-1262.87 |
10:28 |
3493.68 |
-988.02 |
-1234.81 |
10:27 |
3493.68 |
-933.54 |
-1192.43 |
10:26 |
3684.64 |
-911.41 |
-1183.63 |
10:25 |
3684.64 |
-905.91 |
-1174.27 |
10:24 |
3719.86 |
-880.60 |
-1157.32 |
10:23 |
3719.86 |
-795.30 |
-1133.66 |
10:22 |
3746.27 |
-758.98 |
-1116.05 |
10:21 |
3822.76 |
-725.08 |
-1098.33 |
10:20 |
3925.12 |
-686.56 |
-1047.15 |
10:19 |
3947.13 |
-558.89 |
-987.17 |
10:18 |
4756.62 |
-432.32 |
-880.74 |
10:17 |
6398.11 |
441.99 |
-300.95 |
10:16 |
1906.29 |
288.84 |
-436.25 |
10:15 |
1932.13 |
320.47 |
-425.32 |
10:14 |
1880.75 |
227.24 |
-495.70 |
10:13 |
1911.56 |
228.26 |
-516.08 |
10:12 |
2002.19 |
206.78 |
-384.96 |
10:11 |
2016.40 |
273.14 |
-358.16 |
10:10 |
1931.62 |
322.35 |
-370.99 |
10:09 |
1896.87 |
296.79 |
-322.69 |
10:08 |
2033.95 |
345.66 |
-313.07 |
10:07 |
2128.10 |
423.89 |
-297.58 |
10:06 |
2194.40 |
310.17 |
-394.47 |
10:05 |
2365.55 |
353.82 |
-436.19 |
10:04 |
2230.17 |
257.29 |
-498.41 |
10:03 |
2192.79 |
201.56 |
-569.04 |
10:02 |
2292.98 |
114.82 |
-626.49 |
10:01 |
2078.95 |
36.38 |
-716.91 |
10:00 |
2171.53 |
79.29 |
-642.76 |
09:59 |
2079.66 |
61.95 |
-695.89 |
09:58 |
2025.92 |
24.54 |
-765.42 |
09:57 |
1939.08 |
30.31 |
-727.35 |
09:56 |
1781.05 |
99.93 |
-749.70 |
09:55 |
1746.08 |
51.76 |
-826.16 |
09:54 |
1783.21 |
136.67 |
-717.84 |
09:53 |
1790.32 |
152.44 |
-700.77 |
09:52 |
1759.46 |
248.98 |
-675.65 |
09:51 |
1793.75 |
346.80 |
-638.09 |
09:50 |
1614.42 |
524.98 |
-557.71 |
09:49 |
1686.65 |
625.30 |
-613.34 |
09:48 |
1597.76 |
995.20 |
-425.71 |
09:47 |
1368.20 |
948.84 |
-337.80 |
09:46 |
1032.40 |
861.56 |
-388.62 |
09:45 |
808.93 |
896.20 |
-292.84 |
09:44 |
774.56 |
1079.61 |
-7.43 |
09:43 |
742.79 |
941.82 |
-125.94 |
09:42 |
804.15 |
695.70 |
-281.13 |
09:41 |
1042.79 |
939.02 |
-115.49 |
09:40 |
811.14 |
373.76 |
-319.56 |
09:39 |
910.26 |
388.15 |
-476.21 |
09:38 |
787.68 |
397.91 |
-206.43 |
09:37 |
841.83 |
458.33 |
-157.38 |
09:36 |
809.35 |
654.10 |
7.93 |
09:35 |
743.33 |
482.06 |
-18.66 |
09:34 |
815.09 |
395.87 |
123.44 |
09:33 |
848.35 |
377.16 |
78.19 |
09:32 |
834.72 |
243.18 |
-2.77 |
09:31 |
815.10 |
273.11 |
147.51 |
09:30 |
-53.45 |
-17.21 |
-55.72 |
|
大单资金:2134.53万元 |
成交额占比:2.55% |
中单资金:-3701.38万元 |
成交额占比:-4.42% |
小单资金:-2959.50万元 |
成交额占比:-3.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
55.03 |
20.00% |
-4526.35 |
-276.04 |
2134.53 |
2.55% |
-3701.38 |
-4.42% |
-2959.50 |
-3.54% |
20250617 |
45.86 |
1.91% |
4716.13 |
-2561.95 |
1671.76 |
2.58% |
1178.79 |
1.82% |
1865.58 |
2.88% |
20250616 |
45.00 |
4.02% |
-2315.81 |
-5358.01 |
-3084.56 |
-4.22% |
20.62 |
0.03% |
748.13 |
1.02% |
20250613 |
43.26 |
20.00% |
-5048.33 |
-2273.45 |
348.54 |
0.60% |
-1778.36 |
-3.07% |
-3618.51 |
-6.24% |
20250612 |
36.05 |
-2.86% |
-3080.89 |
-2621.99 |
-1346.31 |
-7.13% |
-1780.30 |
-9.43% |
45.72 |
0.24% |
20250611 |
37.11 |
-2.34% |
-1326.89 |
-1275.68 |
-151.38 |
-0.72% |
-570.43 |
-2.72% |
-605.08 |
-2.88% |
20250610 |
38.00 |
3.49% |
-2879.95 |
-1124.30 |
-1124.30 |
-2.97% |
-191.40 |
-0.51% |
-1564.25 |
-4.14% |
20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
0.00 |
-% |
0.00 |
235.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250528 |
0.00 |
-% |
0.00 |
689.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250527 |
0.00 |
-% |
0.00 |
929.49 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250526 |
0.00 |
-% |
0.00 |
778.41 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250523 |
36.72 |
3.44% |
-1251.04 |
821.73 |
235.72 |
0.93% |
-208.67 |
-0.82% |
-1278.09 |
-5.04% |
20250522 |
35.50 |
0.00% |
112.51 |
425.47 |
453.62 |
3.45% |
258.06 |
1.96% |
-599.17 |
-4.55% |
20250521 |
35.50 |
-0.73% |
-62.81 |
-327.90 |
240.15 |
3.11% |
-56.85 |
-0.74% |
-246.11 |
-3.19% |
20250520 |
35.76 |
-2.13% |
-296.57 |
-536.08 |
-151.08 |
-1.88% |
-209.40 |
-2.60% |
63.91 |
0.79% |
20250519 |
36.54 |
1.39% |
-136.48 |
-1365.53 |
43.32 |
0.48% |
-144.18 |
-1.58% |
-35.62 |
-0.39% |
20250516 |
36.04 |
-0.88% |
-572.35 |
164.07 |
-160.54 |
-2.03% |
-234.90 |
-2.97% |
-176.91 |
-2.23% |
20250515 |
36.36 |
-1.20% |
-697.47 |
520.89 |
-299.75 |
-3.09% |
-227.80 |
-2.35% |
-169.92 |
-1.75% |
20250514 |
36.80 |
-1.79% |
1143.91 |
1893.04 |
31.97 |
0.28% |
446.64 |
3.87% |
665.30 |
5.77% |
20250513 |
37.47 |
-2.93% |
-1170.88 |
3284.39 |
-980.53 |
-5.49% |
-1862.53 |
-10.42% |
1672.18 |
9.36% |
20250512 |
38.60 |
2.99% |
2329.25 |
5093.68 |
1572.92 |
5.62% |
362.11 |
1.29% |
394.22 |
1.41% |
20250509 |
37.48 |
-0.69% |
-591.62 |
4356.84 |
196.28 |
0.78% |
-998.44 |
-3.99% |
210.54 |
0.84% |
20250508 |
37.74 |
1.83% |
3471.02 |
4129.15 |
1072.40 |
3.56% |
778.67 |
2.58% |
1619.95 |
5.38% |
20250507 |
37.06 |
8.20% |
1855.20 |
3175.41 |
1423.32 |
4.49% |
1202.59 |
3.80% |
-770.71 |
-2.43% |
301357北方长龙 大单资金流向:成交单大于等于6万股或者30万元以上。
301357北方长龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301357北方长龙 小单资金流向:成交单小于1万股或5万元。
如何看北方长龙[301357]资金流向的流入和流出呢?什么是北方长龙[301357]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方长龙[301357]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方长龙[301357]资金流向的计算方法不同,所以数据会有不一致的情况。
|