000733振华科技 今日实时资金流向 |
15:00 |
-4171.65 |
-1906.10 |
298.98 |
14:59 |
-4171.65 |
-1927.24 |
297.14 |
14:58 |
-4171.65 |
-1927.24 |
297.14 |
14:57 |
-4171.65 |
-1940.11 |
297.14 |
14:56 |
-4171.65 |
-1990.22 |
295.75 |
14:55 |
-4120.63 |
-2042.17 |
287.93 |
14:54 |
-4120.63 |
-2023.79 |
272.76 |
14:53 |
-4120.63 |
-2078.67 |
258.98 |
14:52 |
-4299.32 |
-2137.93 |
236.93 |
14:51 |
-4376.46 |
-2230.68 |
230.49 |
14:50 |
-4408.61 |
-2224.00 |
209.36 |
14:49 |
-4408.61 |
-2213.19 |
187.10 |
14:48 |
-4408.61 |
-2184.25 |
158.16 |
14:47 |
-4408.61 |
-2256.78 |
53.73 |
14:46 |
-4408.61 |
-2263.67 |
-54.54 |
14:45 |
-4408.61 |
-2308.18 |
-133.47 |
14:44 |
-4356.78 |
-2348.09 |
-174.31 |
14:43 |
-4356.78 |
-2298.08 |
-195.42 |
14:42 |
-4356.78 |
-2293.50 |
-239.47 |
14:41 |
-4356.78 |
-2275.15 |
-251.41 |
14:40 |
-4356.78 |
-2218.72 |
-276.20 |
14:39 |
-4356.78 |
-2247.17 |
-374.86 |
14:38 |
-4356.78 |
-2218.74 |
-428.08 |
14:37 |
-4395.77 |
-2199.03 |
-442.30 |
14:36 |
-4395.77 |
-2116.93 |
-452.86 |
14:35 |
-4395.77 |
-2095.37 |
-464.79 |
14:34 |
-4395.77 |
-2145.38 |
-512.05 |
14:33 |
-4395.77 |
-2179.78 |
-524.43 |
14:32 |
-4395.77 |
-2122.92 |
-513.43 |
14:31 |
-4395.77 |
-2131.18 |
-536.37 |
14:30 |
-4395.77 |
-2148.60 |
-585.88 |
14:29 |
-4395.77 |
-2139.43 |
-622.12 |
14:28 |
-4395.77 |
-2131.64 |
-639.57 |
14:27 |
-4395.77 |
-2071.27 |
-630.85 |
14:26 |
-4395.77 |
-2075.86 |
-624.67 |
14:25 |
-4349.40 |
-2030.87 |
-604.94 |
14:24 |
-4349.40 |
-2011.12 |
-611.37 |
14:23 |
-4349.40 |
-1990.00 |
-634.33 |
14:22 |
-4349.40 |
-1952.80 |
-655.00 |
14:21 |
-4349.40 |
-1947.29 |
-651.79 |
14:20 |
-4349.40 |
-1962.45 |
-688.54 |
14:19 |
-4349.40 |
-1930.76 |
-675.68 |
14:18 |
-4349.40 |
-1933.06 |
-691.77 |
14:17 |
-4349.40 |
-1925.70 |
-686.26 |
14:16 |
-4349.40 |
-1918.35 |
-683.50 |
14:15 |
-4349.40 |
-1893.98 |
-670.63 |
14:14 |
-4349.40 |
-1905.02 |
-684.89 |
14:13 |
-4349.40 |
-1905.02 |
-659.14 |
14:12 |
-4349.40 |
-1888.00 |
-663.74 |
14:11 |
-4349.40 |
-1880.64 |
-669.72 |
14:10 |
-4349.40 |
-1896.27 |
-682.60 |
14:09 |
-4349.40 |
-1851.67 |
-667.43 |
14:08 |
-4349.40 |
-1805.67 |
-648.11 |
14:07 |
-4349.40 |
-1800.15 |
-631.08 |
14:06 |
-4349.40 |
-1800.15 |
-635.23 |
14:05 |
-4349.40 |
-1800.15 |
-636.61 |
14:04 |
-4349.40 |
-1794.17 |
-653.64 |
14:03 |
-4317.19 |
-1799.23 |
-719.45 |
14:02 |
-4317.19 |
-1796.93 |
-700.59 |
14:01 |
-4317.19 |
-1796.93 |
-713.47 |
14:00 |
-4317.19 |
-1707.62 |
-661.91 |
13:59 |
-4317.19 |
-1707.62 |
-652.25 |
13:58 |
-4278.05 |
-1692.42 |
-637.05 |
13:57 |
-4278.05 |
-1692.42 |
-635.67 |
13:56 |
-4278.05 |
-1686.89 |
-632.45 |
13:55 |
-4278.05 |
-1667.08 |
-626.00 |
13:54 |
-4278.05 |
-1667.08 |
-624.62 |
13:53 |
-4278.05 |
-1659.70 |
-600.18 |
13:52 |
-4278.05 |
-1577.61 |
-576.20 |
13:51 |
-4278.05 |
-1589.14 |
-588.66 |
13:50 |
-4345.76 |
-1667.50 |
-630.60 |
13:49 |
-4345.76 |
-1669.81 |
-637.51 |
13:48 |
-4345.76 |
-1640.34 |
-612.64 |
13:47 |
-4345.76 |
-1647.71 |
-609.41 |
13:46 |
-4384.93 |
-1653.25 |
-623.70 |
13:45 |
-4384.93 |
-1654.17 |
-626.93 |
13:44 |
-4384.93 |
-1678.11 |
-627.39 |
13:43 |
-4384.93 |
-1678.11 |
-627.85 |
13:42 |
-4384.93 |
-1750.79 |
-653.16 |
13:41 |
-4384.93 |
-1756.31 |
-651.78 |
13:40 |
-4384.93 |
-1756.31 |
-649.02 |
13:39 |
-4384.93 |
-1716.75 |
-633.38 |
13:38 |
-4296.15 |
-1693.28 |
-623.73 |
13:37 |
-4296.15 |
-1693.28 |
-616.83 |
13:36 |
-4296.15 |
-1699.73 |
-604.40 |
13:35 |
-4296.15 |
-1649.54 |
-587.37 |
13:34 |
-4296.15 |
-1631.10 |
-554.65 |
13:33 |
-4296.15 |
-1661.52 |
-554.65 |
13:32 |
-4296.15 |
-1670.75 |
-571.25 |
13:31 |
-4296.15 |
-1741.74 |
-621.95 |
13:30 |
-4530.30 |
-1965.28 |
-686.93 |
13:29 |
-4530.30 |
-1954.23 |
-688.33 |
13:28 |
-4654.15 |
-2064.72 |
-765.22 |
13:27 |
-4654.15 |
-2060.14 |
-771.66 |
13:26 |
-4654.15 |
-2096.43 |
-789.58 |
13:25 |
-4654.15 |
-2088.17 |
-769.83 |
13:24 |
-4654.15 |
-2088.17 |
-763.86 |
13:23 |
-4581.99 |
-2088.17 |
-772.14 |
13:22 |
-4581.99 |
-2122.20 |
-768.01 |
13:21 |
-4581.99 |
-2116.23 |
-767.09 |
13:20 |
-4525.02 |
-2126.79 |
-763.90 |
13:19 |
-4525.02 |
-2126.34 |
-778.17 |
13:18 |
-4525.02 |
-2138.75 |
-813.55 |
13:17 |
-4525.02 |
-2071.27 |
-810.79 |
13:16 |
-4525.02 |
-2071.27 |
-810.80 |
13:15 |
-4525.02 |
-2074.49 |
-783.68 |
13:14 |
-4525.02 |
-2086.90 |
-779.55 |
13:13 |
-4485.04 |
-2096.10 |
-740.04 |
13:12 |
-4485.04 |
-2137.51 |
-740.04 |
13:11 |
-4485.04 |
-2114.98 |
-769.02 |
13:10 |
-4485.04 |
-2143.95 |
-786.49 |
13:09 |
-4485.04 |
-2156.38 |
-806.27 |
13:08 |
-4485.04 |
-2166.50 |
-838.48 |
13:07 |
-4485.04 |
-2189.48 |
-848.59 |
13:06 |
-4485.04 |
-2223.92 |
-838.03 |
13:05 |
-4485.04 |
-2234.95 |
-837.57 |
13:04 |
-4485.04 |
-2234.95 |
-826.55 |
13:03 |
-4485.04 |
-2224.84 |
-828.85 |
13:02 |
-4485.04 |
-2224.84 |
-825.64 |
13:01 |
-4485.04 |
-2236.82 |
-841.30 |
11:30 |
-4485.04 |
-2380.27 |
-960.85 |
11:29 |
-4485.04 |
-2371.09 |
-928.72 |
11:28 |
-4485.04 |
-2344.00 |
-944.79 |
11:27 |
-4485.04 |
-2333.90 |
-948.01 |
11:26 |
-4485.04 |
-2357.78 |
-951.23 |
11:25 |
-4485.04 |
-2344.92 |
-946.19 |
11:24 |
-4485.04 |
-2350.89 |
-934.25 |
11:23 |
-4517.66 |
-2349.98 |
-941.60 |
11:22 |
-4517.66 |
-2374.78 |
-945.73 |
11:21 |
-4517.66 |
-2416.54 |
-997.58 |
11:20 |
-4517.66 |
-2416.54 |
-991.16 |
11:19 |
-4517.66 |
-2416.54 |
-988.41 |
11:18 |
-4517.66 |
-2407.36 |
-989.33 |
11:17 |
-4517.66 |
-2412.41 |
-961.35 |
11:16 |
-4517.66 |
-2405.99 |
-957.22 |
11:15 |
-4517.66 |
-2405.99 |
-962.27 |
11:14 |
-4548.82 |
-2391.32 |
-958.61 |
11:13 |
-4582.32 |
-2400.51 |
-949.89 |
11:12 |
-4582.32 |
-2365.16 |
-947.13 |
11:11 |
-4582.32 |
-2405.57 |
-949.89 |
11:10 |
-4651.13 |
-2403.28 |
-962.73 |
11:09 |
-4651.13 |
-2406.49 |
-959.06 |
11:08 |
-4651.13 |
-2403.28 |
-949.89 |
11:07 |
-4651.13 |
-2455.11 |
-965.03 |
11:06 |
-4651.13 |
-2461.07 |
-969.16 |
11:05 |
-4651.13 |
-2451.90 |
-1007.67 |
11:04 |
-4651.13 |
-2462.45 |
-1013.17 |
11:03 |
-4651.13 |
-2515.64 |
-1037.95 |
11:02 |
-4651.13 |
-2509.69 |
-1032.13 |
11:01 |
-4651.13 |
-2512.44 |
-1011.12 |
11:00 |
-4605.31 |
-2503.76 |
-1023.63 |
10:59 |
-4605.31 |
-2525.30 |
-1031.88 |
10:58 |
-4605.31 |
-2595.87 |
-1059.84 |
10:57 |
-4655.17 |
-2594.97 |
-1098.27 |
10:56 |
-4568.34 |
-2603.65 |
-1125.23 |
10:55 |
-4568.34 |
-2597.71 |
-1116.09 |
10:54 |
-4568.34 |
-2567.08 |
-1113.81 |
10:53 |
-4568.34 |
-2553.36 |
-1109.70 |
10:52 |
-4568.34 |
-2558.39 |
-1111.54 |
10:51 |
-4568.34 |
-2573.48 |
-1173.71 |
10:50 |
-4568.34 |
-2573.48 |
-1183.78 |
10:49 |
-4568.34 |
-2581.70 |
-1182.41 |
10:48 |
-4568.34 |
-2576.68 |
-1169.17 |
10:47 |
-4568.34 |
-2562.52 |
-1176.48 |
10:46 |
-4568.34 |
-2535.56 |
-1169.62 |
10:45 |
-4568.34 |
-2530.53 |
-1145.86 |
10:44 |
-4527.21 |
-2514.55 |
-1158.67 |
10:43 |
-4527.21 |
-2492.62 |
-1165.98 |
10:42 |
-4527.21 |
-2485.76 |
-1160.04 |
10:41 |
-4527.21 |
-2491.70 |
-1171.01 |
10:40 |
-4527.21 |
-2504.04 |
-1197.51 |
10:39 |
-4527.21 |
-2510.44 |
-1193.86 |
10:38 |
-4527.21 |
-2507.24 |
-1208.03 |
10:37 |
-4527.21 |
-2543.33 |
-1230.88 |
10:36 |
-4527.21 |
-2470.72 |
-1244.13 |
10:35 |
-4527.21 |
-2420.94 |
-1246.88 |
10:34 |
-4527.21 |
-2518.97 |
-1284.30 |
10:33 |
-4596.92 |
-2504.39 |
-1314.38 |
10:32 |
-4596.92 |
-2483.90 |
-1324.41 |
10:31 |
-4555.92 |
-2484.36 |
-1366.33 |
10:30 |
-4159.61 |
-2202.63 |
-1131.46 |
10:29 |
-4159.61 |
-2211.76 |
-1130.56 |
10:28 |
-4159.61 |
-2190.32 |
-1083.10 |
10:27 |
-4159.61 |
-2180.73 |
-1060.26 |
10:26 |
-4159.61 |
-2131.91 |
-1052.06 |
10:25 |
-4082.94 |
-2052.03 |
-1085.37 |
10:24 |
-3639.14 |
-1969.78 |
-1055.67 |
10:23 |
-3471.24 |
-1927.70 |
-1040.58 |
10:22 |
-3420.45 |
-1890.18 |
-1007.19 |
10:21 |
-3420.45 |
-1827.03 |
-989.34 |
10:20 |
-3283.61 |
-1800.49 |
-999.41 |
10:19 |
-3283.61 |
-1825.22 |
-1044.74 |
10:18 |
-3283.61 |
-1849.02 |
-1020.49 |
10:17 |
-3223.66 |
-1849.03 |
-1062.14 |
10:16 |
-3183.84 |
-1784.96 |
-1059.86 |
10:15 |
-3183.84 |
-1789.09 |
-1082.77 |
10:14 |
-3063.45 |
-1724.99 |
-1081.40 |
10:13 |
-2686.90 |
-1596.75 |
-1041.55 |
10:12 |
-2558.99 |
-1522.03 |
-1005.36 |
10:11 |
-2558.99 |
-1432.15 |
-904.93 |
10:10 |
-2558.99 |
-1393.63 |
-854.94 |
10:09 |
-2558.99 |
-1372.53 |
-855.40 |
10:08 |
-2592.02 |
-1405.10 |
-874.22 |
10:07 |
-2546.16 |
-1382.63 |
-864.14 |
10:06 |
-2546.16 |
-1372.54 |
-860.47 |
10:05 |
-2573.24 |
-1348.69 |
-855.44 |
10:04 |
-2496.65 |
-1339.53 |
-855.45 |
10:03 |
-2125.39 |
-1139.93 |
-788.01 |
10:02 |
-1960.50 |
-1118.36 |
-750.81 |
10:01 |
-1960.50 |
-1117.45 |
-739.79 |
10:00 |
-1960.50 |
-1082.98 |
-699.37 |
09:59 |
-1960.50 |
-1071.04 |
-709.48 |
09:58 |
-1929.25 |
-1071.04 |
-690.65 |
09:57 |
-1929.25 |
-1058.18 |
-675.02 |
09:56 |
-1929.25 |
-1026.46 |
-654.79 |
09:55 |
-1832.72 |
-1054.04 |
-636.86 |
09:54 |
-1751.73 |
-1033.31 |
-584.84 |
09:53 |
-1751.73 |
-1006.59 |
-573.79 |
09:52 |
-1751.73 |
-1190.82 |
-607.88 |
09:51 |
-1782.56 |
-1194.51 |
-625.37 |
09:50 |
-1912.24 |
-1249.70 |
-641.48 |
09:49 |
-1955.91 |
-1232.23 |
-632.76 |
09:48 |
-1955.91 |
-1165.07 |
-617.58 |
09:47 |
-1955.91 |
-1156.34 |
-586.75 |
09:46 |
-1955.91 |
-1172.46 |
-588.60 |
09:45 |
-1830.60 |
-1208.80 |
-492.07 |
09:44 |
-1830.60 |
-1218.94 |
-497.14 |
09:43 |
-1830.60 |
-1262.22 |
-488.86 |
09:42 |
-1830.60 |
-1279.72 |
-485.20 |
09:41 |
-1784.68 |
-1288.01 |
-528.83 |
09:40 |
-1859.06 |
-1159.06 |
-414.57 |
09:39 |
-1818.23 |
-1124.65 |
-419.18 |
09:38 |
-1681.43 |
-994.79 |
-367.77 |
09:37 |
-1438.52 |
-922.26 |
-336.10 |
09:36 |
-1393.06 |
-829.05 |
-315.45 |
09:35 |
-820.27 |
-523.61 |
-194.49 |
09:34 |
-671.94 |
-487.65 |
-128.68 |
09:33 |
-482.80 |
-305.36 |
-55.95 |
09:32 |
-147.10 |
-89.49 |
54.03 |
09:31 |
-94.11 |
-107.02 |
38.77 |
09:30 |
0.00 |
-61.12 |
-19.91 |
|
大单资金:-4171.65万元 |
成交额占比:-10.99% |
中单资金:-1906.10万元 |
成交额占比:-5.02% |
小单资金:298.98万元 |
成交额占比:0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
46.06 |
-0.54% |
-3363.42 |
-1731.21 |
-1751.73 |
-16.55% |
-1025.94 |
-9.69% |
-585.75 |
-5.54% |
20250616 |
46.31 |
-0.24% |
265.09 |
-3836.34 |
78.31 |
0.17% |
-212.37 |
-0.47% |
399.15 |
0.89% |
20250613 |
46.42 |
0.96% |
2089.51 |
-4425.47 |
2027.80 |
3.72% |
1574.64 |
2.89% |
-1512.93 |
-2.78% |
20250612 |
45.98 |
-0.76% |
-6387.95 |
-8744.78 |
-1067.03 |
-3.91% |
-2895.84 |
-10.60% |
-2425.08 |
-8.88% |
20250611 |
46.33 |
-0.09% |
-2519.73 |
-5953.60 |
-1018.56 |
-3.02% |
-1656.16 |
-4.91% |
154.99 |
0.46% |
20250610 |
46.37 |
-1.70% |
-14658.12 |
-5121.27 |
-3856.86 |
-7.47% |
-6346.88 |
-12.30% |
-4454.38 |
-8.63% |
20250609 |
47.17 |
0.98% |
-3030.19 |
-2253.57 |
-510.82 |
-0.83% |
1062.52 |
1.72% |
-3581.89 |
-5.80% |
20250606 |
46.71 |
-0.13% |
-7853.55 |
-3460.51 |
-2291.51 |
-4.71% |
-3094.98 |
-6.36% |
-2467.06 |
-5.07% |
20250605 |
46.77 |
0.86% |
-467.36 |
-2073.40 |
1724.15 |
3.51% |
245.31 |
0.50% |
-2436.82 |
-4.96% |
20250604 |
46.37 |
0.48% |
-2580.31 |
-3103.65 |
-186.23 |
-0.41% |
-1072.27 |
-2.38% |
-1321.81 |
-2.93% |
20250603 |
46.15 |
0.48% |
-2493.49 |
-3646.61 |
-989.16 |
-2.13% |
-544.02 |
-1.17% |
-960.31 |
-2.06% |
20250530 |
45.93 |
-0.61% |
-1928.49 |
2625.21 |
-1717.76 |
-4.39% |
-54.03 |
-0.14% |
-156.70 |
-0.40% |
20250529 |
46.21 |
0.22% |
-3720.41 |
-2911.37 |
-904.40 |
-2.36% |
-1907.28 |
-4.98% |
-908.73 |
-2.37% |
20250528 |
46.11 |
-0.97% |
184.31 |
1416.57 |
693.90 |
2.04% |
-87.16 |
-0.26% |
-422.43 |
-1.24% |
20250527 |
46.56 |
-1.61% |
-2520.73 |
-5623.01 |
-729.19 |
-1.81% |
-2046.77 |
-5.08% |
255.23 |
0.63% |
20250526 |
47.32 |
1.41% |
9600.46 |
-3780.94 |
5282.66 |
9.87% |
2999.47 |
5.60% |
1318.33 |
2.46% |
20250523 |
46.66 |
-2.87% |
-7101.85 |
-9172.53 |
-7254.34 |
-11.83% |
-2812.02 |
-4.59% |
2964.51 |
4.83% |
20250522 |
48.04 |
0.25% |
7913.44 |
-3424.15 |
3423.54 |
6.71% |
2730.20 |
5.35% |
1759.70 |
3.45% |
20250521 |
47.92 |
-1.16% |
-7780.08 |
-3301.83 |
-6345.68 |
-14.64% |
-1583.34 |
-3.65% |
148.94 |
0.34% |
20250520 |
48.48 |
0.58% |
7197.66 |
346.06 |
1112.88 |
2.23% |
3408.83 |
6.83% |
2675.95 |
5.36% |
20250519 |
48.20 |
-0.97% |
-4684.53 |
-16611.51 |
-108.93 |
-0.28% |
-2894.99 |
-7.36% |
-1680.61 |
-4.28% |
20250516 |
48.67 |
-0.39% |
-2308.07 |
-9278.50 |
-1505.96 |
-3.21% |
-241.65 |
-0.52% |
-560.46 |
-1.20% |
20250515 |
48.86 |
0.89% |
3658.80 |
-19484.49 |
3545.86 |
5.58% |
1916.26 |
3.02% |
-1803.32 |
-2.84% |
20250514 |
48.43 |
-1.78% |
-2744.70 |
-22482.47 |
-2697.79 |
-3.91% |
-1932.68 |
-2.80% |
1885.77 |
2.73% |
20250513 |
49.31 |
-3.84% |
-25610.54 |
-21399.70 |
-15844.69 |
-16.24% |
-8041.56 |
-8.24% |
-1724.29 |
-1.77% |
20250512 |
51.28 |
2.42% |
8444.67 |
-11564.95 |
7224.08 |
5.27% |
2432.98 |
1.78% |
-1212.39 |
-0.89% |
20250509 |
50.07 |
-4.99% |
-28317.86 |
-24612.55 |
-11711.95 |
-12.23% |
-10772.51 |
-11.25% |
-5833.40 |
-6.09% |
20250508 |
52.70 |
1.56% |
-3818.72 |
-15419.59 |
547.88 |
0.63% |
941.68 |
1.08% |
-5308.28 |
-6.09% |
20250507 |
51.89 |
2.57% |
-10721.79 |
-14816.12 |
-1615.02 |
-1.29% |
-2589.42 |
-2.07% |
-6517.35 |
-5.22% |
20250506 |
50.59 |
-1.04% |
768.13 |
-16127.05 |
-6009.94 |
-5.09% |
-5539.73 |
-4.69% |
12317.80 |
10.44% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|