600879航天电子 今日实时资金流向 |
15:00 |
-2815.52 |
23.05 |
-844.86 |
14:59 |
-3085.62 |
26.00 |
-854.85 |
14:58 |
-3085.62 |
26.00 |
-854.85 |
14:57 |
-3085.62 |
26.00 |
-854.01 |
14:56 |
-3085.62 |
72.32 |
-906.67 |
14:55 |
-3090.93 |
105.88 |
-908.96 |
14:54 |
-2986.77 |
159.24 |
-924.80 |
14:53 |
-2908.77 |
169.00 |
-913.34 |
14:52 |
-2908.77 |
215.66 |
-880.90 |
14:51 |
-2877.15 |
192.33 |
-874.50 |
14:50 |
-2738.31 |
215.92 |
-843.30 |
14:49 |
-2738.31 |
236.25 |
-862.43 |
14:48 |
-2748.35 |
303.48 |
-846.82 |
14:47 |
-2705.16 |
258.44 |
-831.20 |
14:46 |
-2705.16 |
246.16 |
-830.92 |
14:45 |
-2652.04 |
171.57 |
-823.23 |
14:44 |
-2652.04 |
42.30 |
-878.04 |
14:43 |
-2652.04 |
19.35 |
-870.57 |
14:42 |
-2616.60 |
-0.95 |
-858.78 |
14:41 |
-2616.60 |
12.53 |
-872.84 |
14:40 |
-2570.18 |
16.50 |
-898.20 |
14:39 |
-2481.79 |
39.20 |
-898.22 |
14:38 |
-2481.79 |
5.28 |
-889.58 |
14:37 |
-2481.79 |
11.82 |
-903.31 |
14:36 |
-2338.86 |
72.64 |
-906.49 |
14:35 |
-2161.07 |
79.49 |
-874.62 |
14:34 |
-2161.07 |
79.49 |
-877.70 |
14:33 |
-1962.25 |
76.74 |
-884.06 |
14:32 |
-2003.68 |
84.23 |
-886.71 |
14:31 |
-1886.35 |
92.15 |
-889.37 |
14:30 |
-1937.56 |
89.29 |
-887.48 |
14:29 |
-1937.56 |
40.95 |
-918.25 |
14:28 |
-1817.76 |
35.66 |
-924.30 |
14:27 |
-1881.29 |
14.92 |
-941.66 |
14:26 |
-1833.90 |
-40.12 |
-939.88 |
14:25 |
-1833.90 |
-130.92 |
-970.77 |
14:24 |
-1833.90 |
-148.92 |
-971.63 |
14:23 |
-1833.90 |
-249.53 |
-998.83 |
14:22 |
-1833.90 |
-198.84 |
-987.33 |
14:21 |
-1662.74 |
-180.37 |
-1023.00 |
14:20 |
-1662.74 |
-216.24 |
-1049.56 |
14:19 |
-1619.37 |
-141.32 |
-1074.03 |
14:18 |
-1558.43 |
-270.57 |
-1120.46 |
14:17 |
-1558.43 |
-301.22 |
-1181.63 |
14:16 |
-1512.12 |
-264.93 |
-1182.59 |
14:15 |
-1352.56 |
-274.01 |
-1196.94 |
14:14 |
-1386.96 |
-312.16 |
-1201.28 |
14:13 |
-908.03 |
-333.43 |
-1225.63 |
14:12 |
-434.85 |
-385.99 |
-1225.41 |
14:11 |
-276.61 |
-376.71 |
-1215.07 |
14:10 |
-236.76 |
-311.21 |
-1211.59 |
14:09 |
-236.76 |
-307.42 |
-1210.33 |
14:08 |
-166.69 |
-252.47 |
-1215.43 |
14:07 |
-29.28 |
-239.60 |
-1221.91 |
14:06 |
-76.04 |
-208.27 |
-1220.46 |
14:05 |
-81.11 |
-108.98 |
-1248.92 |
14:04 |
93.60 |
-5.61 |
-1215.59 |
14:03 |
93.60 |
121.31 |
-1173.04 |
14:02 |
140.16 |
149.12 |
-1145.34 |
14:01 |
140.16 |
128.09 |
-1161.26 |
14:00 |
328.07 |
166.43 |
-1162.23 |
13:59 |
373.78 |
164.94 |
-1169.90 |
13:58 |
481.64 |
99.82 |
-1200.34 |
13:57 |
438.80 |
33.35 |
-1200.57 |
13:56 |
380.66 |
113.74 |
-1226.20 |
13:55 |
411.03 |
170.65 |
-1238.11 |
13:54 |
442.92 |
229.59 |
-1220.49 |
13:53 |
368.36 |
246.09 |
-1206.03 |
13:52 |
325.45 |
275.52 |
-1204.77 |
13:51 |
368.65 |
401.21 |
-1194.77 |
13:50 |
368.65 |
472.09 |
-1188.29 |
13:49 |
429.62 |
481.87 |
-1239.25 |
13:48 |
280.38 |
486.64 |
-1309.95 |
13:47 |
109.98 |
488.86 |
-1327.88 |
13:46 |
109.98 |
496.87 |
-1338.85 |
13:45 |
155.82 |
534.84 |
-1330.56 |
13:44 |
352.17 |
525.86 |
-1328.36 |
13:43 |
352.17 |
463.32 |
-1337.46 |
13:42 |
234.80 |
409.08 |
-1337.94 |
13:41 |
89.05 |
242.33 |
-1484.13 |
13:40 |
-145.79 |
66.02 |
-1576.90 |
13:39 |
-285.97 |
64.39 |
-1574.35 |
13:38 |
-546.39 |
52.46 |
-1567.82 |
13:37 |
-353.64 |
134.41 |
-1561.57 |
13:36 |
-421.71 |
115.19 |
-1560.09 |
13:35 |
-456.02 |
108.18 |
-1561.92 |
13:34 |
-493.08 |
107.22 |
-1559.48 |
13:33 |
-493.08 |
96.38 |
-1566.08 |
13:32 |
-527.49 |
54.42 |
-1593.27 |
13:31 |
-565.54 |
6.51 |
-1589.03 |
13:30 |
-630.24 |
-33.53 |
-1616.76 |
13:29 |
-736.44 |
-53.27 |
-1607.86 |
13:28 |
-736.44 |
-67.18 |
-1595.99 |
13:27 |
-736.44 |
-127.66 |
-1592.50 |
13:26 |
-775.16 |
-221.70 |
-1628.44 |
13:25 |
-775.16 |
-221.70 |
-1623.68 |
13:24 |
-731.00 |
-222.78 |
-1620.94 |
13:23 |
-825.93 |
-226.50 |
-1641.19 |
13:22 |
-825.93 |
-220.15 |
-1633.27 |
13:21 |
-825.93 |
-198.12 |
-1618.13 |
13:20 |
-863.94 |
-176.42 |
-1608.61 |
13:19 |
-863.94 |
-186.48 |
-1593.80 |
13:18 |
-514.19 |
-154.75 |
-1574.03 |
13:17 |
-514.19 |
36.34 |
-1428.37 |
13:16 |
-514.19 |
69.45 |
-1409.92 |
13:15 |
-656.49 |
79.52 |
-1403.35 |
13:14 |
-656.49 |
137.76 |
-1396.89 |
13:13 |
-551.36 |
145.81 |
-1382.77 |
13:12 |
-551.36 |
124.21 |
-1366.42 |
13:11 |
-498.21 |
131.08 |
-1354.97 |
13:10 |
-713.01 |
-63.11 |
-1415.64 |
13:09 |
-1165.49 |
-78.42 |
-1432.66 |
13:08 |
-1165.49 |
-75.07 |
-1431.52 |
13:07 |
-1133.69 |
-51.22 |
-1395.07 |
13:06 |
-1229.18 |
-56.44 |
-1389.79 |
13:05 |
-1399.96 |
-72.16 |
-1395.75 |
13:04 |
-1399.96 |
-52.65 |
-1377.18 |
13:03 |
-1484.79 |
-77.66 |
-1376.77 |
13:02 |
-1542.43 |
-163.63 |
-1428.76 |
13:01 |
-1709.91 |
-170.11 |
-1445.04 |
11:30 |
-1896.01 |
-316.78 |
-1523.65 |
11:29 |
-1896.01 |
-297.85 |
-1516.61 |
11:28 |
-1896.01 |
-312.18 |
-1537.15 |
11:27 |
-1896.01 |
-328.20 |
-1551.15 |
11:26 |
-1927.60 |
-363.79 |
-1557.37 |
11:25 |
-1927.60 |
-375.59 |
-1564.11 |
11:24 |
-1927.60 |
-372.75 |
-1572.75 |
11:23 |
-1927.60 |
-398.00 |
-1595.26 |
11:22 |
-1927.60 |
-421.15 |
-1613.79 |
11:21 |
-1927.60 |
-424.21 |
-1607.07 |
11:20 |
-1927.60 |
-430.22 |
-1606.97 |
11:19 |
-1927.60 |
-430.22 |
-1588.88 |
11:18 |
-1864.09 |
-447.47 |
-1576.68 |
11:17 |
-1864.09 |
-464.12 |
-1581.96 |
11:16 |
-1864.09 |
-399.22 |
-1561.24 |
11:15 |
-1830.40 |
-429.55 |
-1549.79 |
11:14 |
-1830.40 |
-468.41 |
-1558.63 |
11:13 |
-1830.40 |
-455.79 |
-1566.43 |
11:12 |
-1830.40 |
-477.06 |
-1546.57 |
11:11 |
-1830.40 |
-471.72 |
-1518.74 |
11:10 |
-1830.40 |
-489.49 |
-1526.32 |
11:09 |
-1830.40 |
-503.18 |
-1492.58 |
11:08 |
-1899.34 |
-496.99 |
-1474.25 |
11:07 |
-1864.27 |
-502.77 |
-1471.22 |
11:06 |
-1864.27 |
-571.19 |
-1424.57 |
11:05 |
-1864.27 |
-578.23 |
-1446.44 |
11:04 |
-1832.77 |
-555.35 |
-1451.18 |
11:03 |
-1798.54 |
-517.91 |
-1477.05 |
11:02 |
-1830.07 |
-550.29 |
-1457.33 |
11:01 |
-1830.07 |
-559.45 |
-1471.33 |
11:00 |
-1724.92 |
-477.28 |
-1235.01 |
10:59 |
-1724.92 |
-486.54 |
-1265.63 |
10:58 |
-1724.92 |
-464.07 |
-1261.26 |
10:57 |
-1724.92 |
-481.11 |
-1258.02 |
10:56 |
-1724.92 |
-453.67 |
-1261.71 |
10:55 |
-1724.92 |
-448.31 |
-1249.41 |
10:54 |
-1619.72 |
-434.32 |
-1211.42 |
10:53 |
-1567.07 |
-403.06 |
-1186.26 |
10:52 |
-1567.07 |
-386.98 |
-1174.79 |
10:51 |
-1514.37 |
-371.07 |
-1186.40 |
10:50 |
-1514.37 |
-355.47 |
-1189.47 |
10:49 |
-1442.67 |
-392.49 |
-1212.15 |
10:48 |
-1329.47 |
-385.06 |
-1207.74 |
10:47 |
-1253.20 |
-369.78 |
-1203.00 |
10:46 |
-1253.20 |
-364.50 |
-1202.79 |
10:45 |
-1284.66 |
-295.99 |
-1166.06 |
10:44 |
-1284.66 |
-279.62 |
-1166.28 |
10:43 |
-1284.66 |
-269.06 |
-1166.30 |
10:42 |
-1284.66 |
-264.44 |
-1155.22 |
10:41 |
-1231.86 |
-253.70 |
-1131.45 |
10:40 |
-1231.86 |
-265.43 |
-1143.52 |
10:39 |
-1539.20 |
-250.22 |
-1158.56 |
10:38 |
-1539.20 |
-268.94 |
-1126.96 |
10:37 |
-1539.20 |
-312.81 |
-1129.94 |
10:36 |
-1539.20 |
-339.24 |
-1136.72 |
10:35 |
-1496.90 |
-360.17 |
-1121.55 |
10:34 |
-1496.90 |
-379.22 |
-1135.83 |
10:33 |
-1496.90 |
-416.22 |
-1146.51 |
10:32 |
-1544.48 |
-463.48 |
-1178.50 |
10:31 |
-1474.75 |
-498.96 |
-1205.53 |
10:30 |
-1349.10 |
-455.96 |
-1233.08 |
10:29 |
-1381.27 |
-455.69 |
-1209.08 |
10:28 |
-1381.27 |
-484.14 |
-1241.77 |
10:27 |
-1381.27 |
-471.93 |
-1260.63 |
10:26 |
-1381.27 |
-492.31 |
-1264.97 |
10:25 |
-1381.27 |
-495.08 |
-1340.25 |
10:24 |
-1331.42 |
-399.90 |
-1336.60 |
10:23 |
-1269.14 |
-347.56 |
-1261.23 |
10:22 |
-1269.14 |
-335.05 |
-1255.58 |
10:21 |
-1196.35 |
-40.38 |
-1193.97 |
10:20 |
-1036.58 |
-35.24 |
-1129.14 |
10:19 |
-1036.58 |
-83.14 |
-1134.45 |
10:18 |
-961.26 |
-42.81 |
-1100.30 |
10:17 |
-961.26 |
-5.28 |
-1062.94 |
10:16 |
-1060.45 |
60.11 |
-1001.45 |
10:15 |
-994.99 |
100.42 |
-841.88 |
10:14 |
-1029.76 |
88.23 |
-833.66 |
10:13 |
-1061.37 |
53.19 |
-787.27 |
10:12 |
-1024.48 |
82.96 |
-790.99 |
10:11 |
-996.16 |
38.72 |
-787.10 |
10:10 |
-996.16 |
-3.55 |
-775.49 |
10:09 |
-996.16 |
33.39 |
-786.10 |
10:08 |
-950.71 |
5.24 |
-807.29 |
10:07 |
-950.71 |
-9.71 |
-799.70 |
10:06 |
-984.24 |
-25.77 |
-801.66 |
10:05 |
-1036.14 |
1.58 |
-779.00 |
10:04 |
-934.66 |
-11.45 |
-809.46 |
10:03 |
-934.66 |
-33.36 |
-589.88 |
10:02 |
-837.30 |
103.24 |
-561.39 |
10:01 |
-661.24 |
311.49 |
-459.82 |
10:00 |
-661.24 |
251.12 |
-406.17 |
09:59 |
-552.69 |
305.74 |
-396.04 |
09:58 |
-552.69 |
439.84 |
-361.01 |
09:57 |
-522.59 |
479.04 |
-306.09 |
09:56 |
-133.54 |
494.89 |
-243.25 |
09:55 |
-7.38 |
643.02 |
-60.03 |
09:54 |
47.62 |
709.19 |
-13.52 |
09:53 |
33.51 |
604.84 |
-72.82 |
09:52 |
33.51 |
343.35 |
-104.92 |
09:51 |
-111.14 |
-286.90 |
-337.28 |
09:50 |
-100.51 |
-367.69 |
-459.51 |
09:49 |
-187.98 |
-405.97 |
-486.24 |
09:48 |
-291.01 |
-425.09 |
-550.83 |
09:47 |
-209.30 |
-440.85 |
-636.79 |
09:46 |
-254.02 |
-405.89 |
-743.40 |
09:45 |
-254.02 |
-494.73 |
-784.01 |
09:44 |
-398.60 |
-619.17 |
-931.49 |
09:43 |
-394.70 |
-711.52 |
-1073.13 |
09:42 |
-395.57 |
-694.58 |
-1142.37 |
09:41 |
-373.51 |
-568.90 |
-1048.47 |
09:40 |
48.87 |
-261.16 |
-897.59 |
09:39 |
302.93 |
-153.56 |
-828.24 |
09:38 |
392.12 |
64.10 |
-702.76 |
09:37 |
659.78 |
158.30 |
-751.88 |
09:36 |
364.90 |
158.71 |
-717.67 |
09:35 |
351.73 |
-115.58 |
-770.20 |
09:34 |
531.11 |
-98.69 |
-733.69 |
09:33 |
-263.68 |
-312.57 |
-648.35 |
09:32 |
-700.29 |
-591.44 |
-687.99 |
09:31 |
-291.55 |
-480.53 |
-500.99 |
09:30 |
105.82 |
49.54 |
15.09 |
|
大单资金:-2815.52万元 |
成交额占比:-3.40% |
中单资金:23.05万元 |
成交额占比:0.03% |
小单资金:-844.86万元 |
成交额占比:-1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
10.53 |
1.45% |
-3637.33 |
-8728.41 |
-2815.52 |
-3.40% |
23.05 |
0.03% |
-844.86 |
-1.02% |
20250912 |
10.38 |
-0.76% |
-7662.13 |
-10427.97 |
-4377.62 |
-8.20% |
-3176.04 |
-5.95% |
-108.47 |
-0.20% |
20250911 |
10.46 |
1.75% |
10727.62 |
-4334.85 |
4840.95 |
7.61% |
2103.21 |
3.31% |
3783.46 |
5.95% |
20250910 |
10.28 |
0.78% |
-931.58 |
-13820.73 |
-831.47 |
-1.88% |
-442.02 |
-1.00% |
341.91 |
0.77% |
20250909 |
10.20 |
-2.95% |
-8745.20 |
-41157.01 |
-5544.75 |
-7.98% |
-3128.77 |
-4.50% |
-71.68 |
-0.10% |
20250908 |
10.51 |
1.84% |
-3915.52 |
-54875.38 |
-4515.08 |
-4.97% |
96.78 |
0.11% |
502.78 |
0.55% |
20250905 |
10.32 |
1.28% |
3592.52 |
-73165.07 |
1715.50 |
2.51% |
2658.12 |
3.89% |
-781.10 |
-1.14% |
20250904 |
10.19 |
-2.86% |
-8702.27 |
-48923.78 |
-4644.93 |
-3.98% |
-4424.02 |
-3.79% |
366.68 |
0.31% |
20250903 |
10.49 |
-7.17% |
-24768.96 |
-52552.96 |
-28167.75 |
-17.80% |
-4386.48 |
-2.77% |
7785.27 |
4.92% |
20250902 |
11.30 |
-3.25% |
-21490.76 |
-31596.33 |
-19263.12 |
-14.17% |
-3930.41 |
-2.89% |
1702.77 |
1.25% |
20250901 |
11.68 |
-3.07% |
-24084.75 |
-27850.39 |
-22804.77 |
-12.76% |
-2750.55 |
-1.54% |
1470.57 |
0.82% |
20250829 |
12.05 |
3.17% |
45329.75 |
3156.19 |
25956.79 |
10.48% |
13801.10 |
5.57% |
5571.86 |
2.25% |
20250828 |
11.68 |
2.37% |
-11171.83 |
-15257.57 |
-8274.11 |
-4.12% |
-4084.14 |
-2.03% |
1186.42 |
0.59% |
20250827 |
11.41 |
-2.65% |
-15268.13 |
-16847.95 |
-7211.12 |
-4.01% |
-6574.89 |
-3.66% |
-1482.12 |
-0.82% |
20250826 |
11.72 |
-1.60% |
-33473.76 |
-4377.51 |
-15517.18 |
-7.94% |
-10909.60 |
-5.58% |
-7046.98 |
-3.61% |
20250825 |
11.91 |
5.59% |
17219.41 |
3072.85 |
8201.81 |
2.84% |
7065.19 |
2.45% |
1952.41 |
0.68% |
20250822 |
11.28 |
2.45% |
19560.26 |
-17805.83 |
7543.03 |
5.70% |
6894.09 |
5.21% |
5123.14 |
3.87% |
20250821 |
11.01 |
-1.17% |
-18938.43 |
-31168.79 |
-9864.49 |
-9.94% |
-5350.35 |
-5.39% |
-3723.59 |
-3.75% |
20250820 |
11.14 |
2.11% |
12252.75 |
-44060.15 |
5259.32 |
3.12% |
4794.53 |
2.85% |
2198.90 |
1.31% |
20250819 |
10.91 |
-1.18% |
-21972.86 |
-58323.04 |
-8066.82 |
-8.26% |
-8927.06 |
-9.14% |
-4978.98 |
-5.10% |
20250818 |
11.04 |
0.45% |
-16084.77 |
-75161.54 |
-12676.87 |
-9.24% |
-1856.58 |
-1.35% |
-1551.32 |
-1.13% |
20250815 |
10.99 |
0.27% |
-2867.54 |
-50877.92 |
-5819.93 |
-5.46% |
1857.70 |
1.74% |
1094.69 |
1.03% |
20250814 |
10.96 |
-3.18% |
-38275.20 |
-42303.68 |
-22755.85 |
-12.11% |
-11581.05 |
-6.16% |
-3938.30 |
-2.10% |
20250813 |
11.32 |
0.44% |
-10110.10 |
-9985.73 |
-9003.57 |
-5.15% |
-1692.21 |
-0.97% |
585.68 |
0.34% |
20250812 |
11.27 |
-3.51% |
-38213.65 |
-5256.52 |
-24905.32 |
-10.80% |
-14098.31 |
-6.11% |
789.98 |
0.34% |
20250811 |
11.68 |
3.18% |
19019.44 |
-4923.23 |
11606.75 |
3.82% |
4687.55 |
1.54% |
2725.14 |
0.90% |
20250808 |
11.32 |
0.71% |
14357.28 |
-16516.86 |
2754.31 |
1.23% |
7557.44 |
3.38% |
4045.53 |
1.81% |
20250807 |
11.24 |
1.54% |
20844.27 |
-24434.66 |
9562.10 |
3.13% |
6960.09 |
2.28% |
4322.08 |
1.41% |
20250806 |
11.07 |
0.09% |
-7218.14 |
-37370.04 |
-4274.36 |
-1.76% |
-2478.00 |
-1.02% |
-465.78 |
-0.19% |
20250805 |
11.06 |
2.50% |
1171.04 |
-43234.96 |
-24572.03 |
-6.35% |
8540.91 |
2.21% |
17202.16 |
4.45% |
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。
|