| 600862中航高科 今日实时资金流向 |
| 15:00 |
4683.24 |
4916.54 |
2318.73 |
| 14:59 |
4685.14 |
4952.90 |
2286.40 |
| 14:58 |
4685.14 |
4952.90 |
2286.40 |
| 14:57 |
4685.14 |
4952.90 |
2286.64 |
| 14:56 |
4707.70 |
5032.49 |
2263.80 |
| 14:55 |
4691.50 |
5003.71 |
2305.86 |
| 14:54 |
4691.50 |
5012.01 |
2292.30 |
| 14:53 |
4655.83 |
4996.07 |
2253.05 |
| 14:52 |
4624.21 |
4997.72 |
2224.74 |
| 14:51 |
4624.21 |
4994.39 |
2189.54 |
| 14:50 |
4689.10 |
4956.35 |
2180.73 |
| 14:49 |
4689.10 |
4893.56 |
2134.12 |
| 14:48 |
4727.85 |
4941.34 |
2147.18 |
| 14:47 |
4799.19 |
4943.48 |
2195.92 |
| 14:46 |
4840.32 |
4928.01 |
2190.68 |
| 14:45 |
4779.42 |
4937.29 |
2247.28 |
| 14:44 |
4779.42 |
4955.12 |
2246.80 |
| 14:43 |
4779.42 |
4961.06 |
2250.83 |
| 14:42 |
4732.06 |
4936.54 |
2260.58 |
| 14:41 |
4732.06 |
4837.76 |
2267.70 |
| 14:40 |
4659.26 |
4858.69 |
2285.77 |
| 14:39 |
4659.26 |
4895.31 |
2301.70 |
| 14:38 |
4659.26 |
4915.28 |
2325.47 |
| 14:37 |
4659.26 |
4905.53 |
2334.74 |
| 14:36 |
4628.11 |
4937.86 |
2330.21 |
| 14:35 |
4628.11 |
4926.44 |
2340.19 |
| 14:34 |
4628.11 |
4873.65 |
2351.60 |
| 14:33 |
4628.11 |
4855.10 |
2375.38 |
| 14:32 |
4628.11 |
5002.34 |
2443.16 |
| 14:31 |
4539.81 |
4974.73 |
2434.12 |
| 14:30 |
4587.39 |
4985.91 |
2442.19 |
| 14:29 |
4587.39 |
4984.71 |
2430.29 |
| 14:28 |
4587.39 |
4931.63 |
2417.43 |
| 14:27 |
4587.39 |
4910.18 |
2424.09 |
| 14:26 |
4552.36 |
4905.40 |
2438.37 |
| 14:25 |
4552.36 |
4758.47 |
2473.88 |
| 14:24 |
4478.39 |
4477.60 |
2469.33 |
| 14:23 |
3493.12 |
3497.83 |
2145.44 |
| 14:22 |
3493.12 |
3335.87 |
2090.82 |
| 14:21 |
3250.68 |
3172.80 |
2040.52 |
| 14:20 |
3250.68 |
3152.19 |
1998.57 |
| 14:19 |
3284.54 |
3114.99 |
1931.52 |
| 14:18 |
3250.91 |
2897.49 |
1855.96 |
| 14:17 |
3250.91 |
2798.66 |
1787.47 |
| 14:16 |
3281.96 |
2788.47 |
1762.34 |
| 14:15 |
3281.96 |
2781.12 |
1747.40 |
| 14:14 |
3281.96 |
2780.88 |
1725.10 |
| 14:13 |
3281.96 |
2802.21 |
1695.70 |
| 14:12 |
3281.96 |
2809.31 |
1657.76 |
| 14:11 |
3281.96 |
2809.31 |
1656.09 |
| 14:10 |
3281.96 |
2809.31 |
1641.85 |
| 14:09 |
3281.96 |
2820.69 |
1562.85 |
| 14:08 |
3281.96 |
2808.12 |
1521.81 |
| 14:07 |
3281.96 |
2826.62 |
1515.87 |
| 14:06 |
3281.96 |
2820.21 |
1513.96 |
| 14:05 |
3248.74 |
2774.41 |
1478.36 |
| 14:04 |
3247.08 |
2590.44 |
1413.16 |
| 14:03 |
3247.08 |
2539.97 |
1343.72 |
| 14:02 |
3247.08 |
2487.62 |
1290.65 |
| 14:01 |
3247.08 |
2489.74 |
1264.60 |
| 14:00 |
3176.01 |
2489.74 |
1252.51 |
| 13:59 |
3176.01 |
2489.74 |
1253.22 |
| 13:58 |
3176.01 |
2482.87 |
1240.90 |
| 13:57 |
3176.01 |
2463.93 |
1241.37 |
| 13:56 |
3176.01 |
2457.53 |
1247.28 |
| 13:55 |
3176.01 |
2458.95 |
1213.16 |
| 13:54 |
3176.01 |
2482.62 |
1169.34 |
| 13:53 |
3176.01 |
2498.00 |
1140.91 |
| 13:52 |
3176.01 |
2503.45 |
1104.90 |
| 13:51 |
3143.77 |
2513.39 |
1073.14 |
| 13:50 |
3001.60 |
2496.56 |
1051.81 |
| 13:49 |
2917.48 |
2470.71 |
1043.03 |
| 13:48 |
2818.73 |
2430.91 |
1021.72 |
| 13:47 |
2818.73 |
2401.09 |
1006.56 |
| 13:46 |
2818.73 |
2414.33 |
1001.58 |
| 13:45 |
2818.73 |
2424.50 |
997.55 |
| 13:44 |
2818.73 |
2424.50 |
992.58 |
| 13:43 |
2818.73 |
2410.30 |
936.46 |
| 13:42 |
2818.73 |
2401.79 |
898.38 |
| 13:41 |
2818.73 |
2406.98 |
861.02 |
| 13:40 |
2818.73 |
2407.68 |
829.57 |
| 13:39 |
2818.73 |
2363.96 |
790.33 |
| 13:38 |
2818.73 |
2368.21 |
778.75 |
| 13:37 |
2769.82 |
2373.40 |
765.28 |
| 13:36 |
2769.82 |
2382.37 |
696.33 |
| 13:35 |
2769.82 |
2408.35 |
694.91 |
| 13:34 |
2769.82 |
2373.15 |
690.64 |
| 13:33 |
2839.44 |
2318.13 |
690.63 |
| 13:32 |
2876.04 |
2343.86 |
719.66 |
| 13:31 |
2929.91 |
2349.76 |
759.10 |
| 13:30 |
2983.81 |
2361.81 |
795.98 |
| 13:29 |
2983.81 |
2349.98 |
796.21 |
| 13:28 |
2983.81 |
2356.59 |
804.01 |
| 13:27 |
3016.68 |
2373.85 |
798.33 |
| 13:26 |
3016.68 |
2382.36 |
808.74 |
| 13:25 |
3050.03 |
2362.24 |
798.08 |
| 13:24 |
3050.03 |
2362.24 |
798.08 |
| 13:23 |
3050.03 |
2404.33 |
782.93 |
| 13:22 |
3050.03 |
2436.50 |
783.87 |
| 13:21 |
3050.03 |
2445.25 |
797.12 |
| 13:20 |
3097.82 |
2467.96 |
796.88 |
| 13:19 |
3097.82 |
2509.61 |
807.06 |
| 13:18 |
3097.82 |
2516.72 |
804.45 |
| 13:17 |
3097.82 |
2516.72 |
805.39 |
| 13:16 |
3097.82 |
2459.64 |
804.44 |
| 13:15 |
3061.60 |
2468.87 |
797.57 |
| 13:14 |
3094.98 |
2504.15 |
788.57 |
| 13:13 |
3094.98 |
2522.15 |
794.02 |
| 13:12 |
3094.98 |
2488.03 |
798.28 |
| 13:11 |
3094.98 |
2536.60 |
824.34 |
| 13:10 |
3094.98 |
2553.19 |
834.29 |
| 13:09 |
3094.98 |
2565.52 |
826.46 |
| 13:08 |
3094.98 |
2556.02 |
830.25 |
| 13:07 |
3094.98 |
2534.21 |
834.75 |
| 13:06 |
3094.98 |
2583.77 |
835.94 |
| 13:05 |
3094.98 |
2582.58 |
826.92 |
| 13:04 |
3094.98 |
2582.58 |
827.86 |
| 13:03 |
3094.98 |
2603.47 |
837.35 |
| 13:02 |
2960.61 |
2564.05 |
792.47 |
| 13:01 |
2911.01 |
2534.84 |
775.38 |
| 11:30 |
2911.01 |
2526.53 |
785.56 |
| 11:29 |
2911.01 |
2491.41 |
753.77 |
| 11:28 |
2863.59 |
2514.61 |
696.37 |
| 11:27 |
2863.59 |
2531.90 |
689.02 |
| 11:26 |
2863.59 |
2518.87 |
675.50 |
| 11:25 |
2863.59 |
2536.87 |
658.91 |
| 11:24 |
2863.59 |
2554.87 |
655.59 |
| 11:23 |
2863.59 |
2579.76 |
667.44 |
| 11:22 |
2863.59 |
2586.62 |
661.49 |
| 11:21 |
2863.59 |
2615.30 |
687.09 |
| 11:20 |
2863.59 |
2620.52 |
697.28 |
| 11:19 |
2863.59 |
2617.90 |
697.27 |
| 11:18 |
2863.59 |
2628.11 |
708.65 |
| 11:17 |
2863.59 |
2474.26 |
671.83 |
| 11:16 |
2863.59 |
2368.14 |
557.66 |
| 11:15 |
2863.59 |
2368.14 |
559.55 |
| 11:14 |
2894.43 |
2353.43 |
551.95 |
| 11:13 |
2894.43 |
2356.75 |
540.77 |
| 11:12 |
2894.43 |
2315.93 |
516.80 |
| 11:11 |
2894.43 |
2293.37 |
524.62 |
| 11:10 |
2820.60 |
2228.10 |
473.82 |
| 11:09 |
2735.92 |
2166.40 |
462.89 |
| 11:08 |
2735.92 |
2160.46 |
448.65 |
| 11:07 |
2745.40 |
1835.77 |
327.06 |
| 11:06 |
2745.40 |
1795.98 |
276.62 |
| 11:05 |
2745.40 |
1755.26 |
220.51 |
| 11:04 |
2745.40 |
1758.32 |
192.33 |
| 11:03 |
2745.40 |
1734.87 |
195.17 |
| 11:02 |
2745.40 |
1734.87 |
192.55 |
| 11:01 |
2745.40 |
1752.87 |
210.78 |
| 11:00 |
2745.40 |
1747.18 |
201.54 |
| 10:59 |
2745.40 |
1726.80 |
195.61 |
| 10:58 |
2639.83 |
1693.18 |
84.80 |
| 10:57 |
2639.83 |
1672.82 |
79.82 |
| 10:56 |
2639.83 |
1680.38 |
77.69 |
| 10:55 |
2639.83 |
1623.80 |
39.34 |
| 10:54 |
2567.23 |
1496.06 |
-55.26 |
| 10:53 |
2567.23 |
1511.65 |
-41.56 |
| 10:52 |
2567.23 |
1511.65 |
-36.84 |
| 10:51 |
2567.23 |
1509.99 |
-34.01 |
| 10:50 |
2567.23 |
1465.53 |
1.20 |
| 10:49 |
2567.23 |
1471.67 |
4.97 |
| 10:48 |
2519.93 |
1447.06 |
-5.44 |
| 10:47 |
2519.93 |
1447.76 |
-15.38 |
| 10:46 |
2519.93 |
1451.78 |
-18.71 |
| 10:45 |
2519.93 |
1444.93 |
-18.95 |
| 10:44 |
2594.75 |
1432.41 |
-29.35 |
| 10:43 |
2594.75 |
1423.91 |
-36.67 |
| 10:42 |
2594.75 |
1439.01 |
-40.22 |
| 10:41 |
2676.42 |
1527.31 |
-17.08 |
| 10:40 |
2727.96 |
1562.77 |
-11.18 |
| 10:39 |
2669.50 |
1534.40 |
25.71 |
| 10:38 |
2669.50 |
1523.51 |
42.50 |
| 10:37 |
2795.72 |
1526.82 |
82.95 |
| 10:36 |
2795.72 |
1513.79 |
85.31 |
| 10:35 |
2795.72 |
1574.19 |
78.89 |
| 10:34 |
2795.72 |
1514.27 |
80.54 |
| 10:33 |
2795.72 |
1461.29 |
88.09 |
| 10:32 |
2849.40 |
1532.68 |
110.55 |
| 10:31 |
2814.16 |
1510.21 |
119.76 |
| 10:30 |
2814.16 |
1561.81 |
215.87 |
| 10:29 |
2763.62 |
1589.54 |
304.28 |
| 10:28 |
2763.62 |
1551.60 |
282.24 |
| 10:27 |
2920.62 |
1590.44 |
313.28 |
| 10:26 |
2990.64 |
1683.68 |
359.98 |
| 10:25 |
2810.14 |
1523.36 |
316.25 |
| 10:24 |
2676.08 |
1529.43 |
411.31 |
| 10:23 |
2612.06 |
1498.82 |
410.07 |
| 10:22 |
2556.61 |
1486.75 |
205.66 |
| 10:21 |
2504.26 |
1461.14 |
124.95 |
| 10:20 |
2451.65 |
1271.79 |
186.04 |
| 10:19 |
2365.42 |
1046.27 |
122.79 |
| 10:18 |
2302.96 |
951.59 |
127.97 |
| 10:17 |
2219.96 |
888.44 |
82.09 |
| 10:16 |
2177.94 |
836.70 |
32.01 |
| 10:15 |
2177.94 |
855.33 |
40.73 |
| 10:14 |
2225.13 |
817.31 |
72.82 |
| 10:13 |
2190.19 |
783.34 |
41.18 |
| 10:12 |
2190.19 |
804.07 |
77.00 |
| 10:11 |
2190.19 |
906.48 |
101.51 |
| 10:10 |
2151.16 |
847.99 |
138.84 |
| 10:09 |
1920.62 |
705.64 |
42.08 |
| 10:08 |
1327.54 |
601.81 |
-134.62 |
| 10:07 |
1327.54 |
598.97 |
-115.09 |
| 10:06 |
1376.06 |
645.36 |
-131.36 |
| 10:05 |
1328.92 |
663.24 |
-55.27 |
| 10:04 |
1199.50 |
574.15 |
-64.71 |
| 10:03 |
1083.67 |
432.35 |
-117.48 |
| 10:02 |
1098.71 |
297.56 |
-178.90 |
| 10:01 |
1098.71 |
291.20 |
-155.87 |
| 10:00 |
1098.71 |
329.78 |
-138.00 |
| 09:59 |
1098.71 |
353.77 |
-124.60 |
| 09:58 |
1059.20 |
272.63 |
-197.98 |
| 09:57 |
1059.20 |
270.27 |
-191.88 |
| 09:56 |
1133.45 |
471.42 |
-162.28 |
| 09:55 |
1133.45 |
504.34 |
-96.44 |
| 09:54 |
1147.09 |
483.40 |
-92.46 |
| 09:53 |
1147.09 |
452.09 |
-68.94 |
| 09:52 |
1116.97 |
454.45 |
-66.37 |
| 09:51 |
1036.37 |
471.18 |
52.76 |
| 09:50 |
754.52 |
403.84 |
-7.50 |
| 09:49 |
595.05 |
230.23 |
-39.02 |
| 09:48 |
532.42 |
214.52 |
-23.08 |
| 09:47 |
489.25 |
205.61 |
-17.93 |
| 09:46 |
478.00 |
65.34 |
-76.74 |
| 09:45 |
513.07 |
120.32 |
-29.94 |
| 09:44 |
513.07 |
120.32 |
-21.99 |
| 09:43 |
466.25 |
135.53 |
14.98 |
| 09:42 |
466.25 |
147.23 |
23.87 |
| 09:41 |
466.25 |
155.91 |
35.12 |
| 09:40 |
466.25 |
121.01 |
-8.69 |
| 09:39 |
497.14 |
139.03 |
-11.51 |
| 09:38 |
458.06 |
179.74 |
14.22 |
| 09:37 |
458.06 |
159.84 |
36.92 |
| 09:36 |
458.06 |
189.80 |
51.42 |
| 09:35 |
417.01 |
247.01 |
86.83 |
| 09:34 |
391.24 |
265.04 |
133.77 |
| 09:33 |
122.26 |
-0.50 |
32.92 |
| 09:32 |
34.34 |
-42.31 |
39.91 |
| 09:31 |
34.34 |
-30.13 |
44.10 |
| 09:30 |
0.00 |
-29.46 |
-40.45 |
|
| 大单资金：4683.24万元 |
成交额占比：10.22% |
| 中单资金：4916.54万元 |
成交额占比：10.73% |
| 小单资金：2318.73万元 |
成交额占比：5.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
23.77 |
1.67% |
11918.51 |
1951.77 |
4683.24 |
10.22% |
4916.54 |
10.73% |
2318.73 |
5.06% |
| 20250617 |
23.38 |
0.17% |
-629.78 |
-2924.31 |
-929.12 |
-5.29% |
-465.34 |
-2.65% |
764.68 |
4.35% |
| 20250616 |
23.34 |
0.43% |
2249.72 |
-6297.92 |
1623.93 |
6.99% |
216.57 |
0.93% |
409.22 |
1.76% |
| 20250613 |
23.24 |
0.69% |
854.44 |
-2333.40 |
-540.79 |
-1.94% |
716.76 |
2.58% |
678.47 |
2.44% |
| 20250612 |
23.08 |
-0.82% |
-5661.92 |
-3772.03 |
-2885.49 |
-17.23% |
-1940.18 |
-11.59% |
-836.25 |
-4.99% |
| 20250611 |
23.27 |
0.22% |
4.38 |
-1611.46 |
-192.84 |
-1.28% |
-119.53 |
-0.79% |
316.75 |
2.10% |
| 20250610 |
23.22 |
-1.53% |
-5654.28 |
-2737.45 |
-4302.73 |
-16.63% |
-1104.50 |
-4.27% |
-247.05 |
-0.95% |
| 20250609 |
23.58 |
1.90% |
9187.09 |
-184.70 |
5588.45 |
12.01% |
3143.96 |
6.76% |
454.68 |
0.98% |
| 20250606 |
23.14 |
-0.52% |
-1411.00 |
-4993.98 |
-1979.42 |
-8.54% |
489.61 |
2.11% |
78.81 |
0.34% |
| 20250605 |
23.26 |
0.35% |
-627.34 |
-2422.80 |
-724.92 |
-3.11% |
-151.32 |
-0.65% |
248.90 |
1.07% |
| 20250604 |
23.18 |
-0.17% |
-3254.70 |
-1944.49 |
-1318.83 |
-7.36% |
-1729.25 |
-9.65% |
-206.62 |
-1.15% |
| 20250603 |
23.22 |
-0.90% |
-4462.96 |
-1266.25 |
-1749.98 |
-6.34% |
-2770.49 |
-10.04% |
57.51 |
0.21% |
| 20250530 |
23.43 |
0.60% |
1030.04 |
297.88 |
779.17 |
3.01% |
-84.38 |
-0.33% |
335.25 |
1.30% |
| 20250529 |
23.29 |
0.87% |
471.23 |
-3567.74 |
591.76 |
2.97% |
-290.83 |
-1.46% |
170.30 |
0.85% |
| 20250528 |
23.09 |
0.13% |
-698.25 |
-3776.54 |
-246.61 |
-1.54% |
216.92 |
1.35% |
-668.56 |
-4.16% |
| 20250527 |
23.06 |
-0.17% |
601.88 |
-7644.57 |
-640.59 |
-3.62% |
458.79 |
2.59% |
783.68 |
4.43% |
| 20250526 |
23.10 |
0.35% |
-454.28 |
-8406.63 |
-185.85 |
-1.28% |
-823.61 |
-5.67% |
555.18 |
3.82% |
| 20250523 |
23.02 |
-1.41% |
-6681.73 |
-6777.15 |
-3086.45 |
-12.35% |
-2340.24 |
-9.37% |
-1255.04 |
-5.02% |
| 20250522 |
23.35 |
-0.09% |
1308.29 |
-5967.54 |
382.96 |
1.33% |
1113.34 |
3.87% |
-188.01 |
-0.65% |
| 20250521 |
23.37 |
-0.47% |
-1358.63 |
-9639.30 |
-4114.64 |
-17.43% |
515.41 |
2.18% |
2240.60 |
9.49% |
| 20250520 |
23.48 |
-0.38% |
-3693.80 |
-6412.39 |
-1402.65 |
-5.24% |
-1228.84 |
-4.59% |
-1062.31 |
-3.97% |
| 20250519 |
23.57 |
1.42% |
-3035.76 |
-10396.95 |
1443.63 |
4.22% |
-435.64 |
-1.27% |
-4043.75 |
-11.81% |
| 20250516 |
23.24 |
-0.51% |
-5983.62 |
-10097.39 |
-2276.84 |
-8.00% |
-1116.77 |
-3.92% |
-2590.01 |
-9.10% |
| 20250515 |
23.36 |
-1.39% |
-8067.84 |
-12379.67 |
-3288.80 |
-10.33% |
-1949.76 |
-6.12% |
-2829.28 |
-8.89% |
| 20250514 |
23.69 |
-0.34% |
-5042.53 |
-8695.23 |
-887.73 |
-2.15% |
-3113.07 |
-7.53% |
-1041.73 |
-2.52% |
| 20250513 |
23.77 |
-3.06% |
-13451.43 |
-4487.05 |
-5387.21 |
-7.86% |
-4045.55 |
-5.90% |
-4018.67 |
-5.86% |
| 20250512 |
24.52 |
3.46% |
10793.73 |
2922.58 |
1743.19 |
1.59% |
5016.55 |
4.58% |
4033.99 |
3.68% |
| 20250509 |
23.70 |
-1.62% |
-7015.09 |
894.05 |
-4559.12 |
-9.48% |
-1721.09 |
-3.58% |
-734.88 |
-1.53% |
| 20250508 |
24.09 |
1.18% |
-155.83 |
6323.71 |
395.64 |
0.63% |
1319.53 |
2.10% |
-1871.00 |
-2.98% |
| 20250507 |
23.81 |
2.76% |
919.73 |
3233.54 |
3320.45 |
4.41% |
429.54 |
0.57% |
-2830.26 |
-3.76% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
