600862中航高科 今日实时资金流向 |
15:00 |
-3767.41 |
-1757.04 |
-1213.85 |
14:59 |
-3625.80 |
-1750.67 |
-1201.37 |
14:58 |
-3625.80 |
-1750.67 |
-1201.37 |
14:57 |
-3625.80 |
-1750.67 |
-1199.24 |
14:56 |
-3625.80 |
-1742.97 |
-1177.21 |
14:55 |
-3590.74 |
-1745.12 |
-1171.37 |
14:54 |
-3585.94 |
-1654.05 |
-1189.70 |
14:53 |
-3585.94 |
-1684.61 |
-1192.10 |
14:52 |
-3585.94 |
-1676.11 |
-1160.24 |
14:51 |
-3494.88 |
-1683.28 |
-1163.16 |
14:50 |
-3494.88 |
-1658.07 |
-1178.04 |
14:49 |
-3494.88 |
-1622.76 |
-1171.93 |
14:48 |
-3494.88 |
-1629.15 |
-1178.85 |
14:47 |
-3494.88 |
-1525.57 |
-1176.47 |
14:46 |
-3494.88 |
-1507.53 |
-1166.38 |
14:45 |
-3534.71 |
-1373.21 |
-1150.72 |
14:44 |
-3534.71 |
-1333.13 |
-1134.27 |
14:43 |
-3534.71 |
-1295.98 |
-1136.14 |
14:42 |
-3367.41 |
-1217.91 |
-1097.63 |
14:41 |
-3274.94 |
-1170.88 |
-1104.55 |
14:40 |
-3274.94 |
-1176.20 |
-1121.29 |
14:39 |
-3216.70 |
-1053.66 |
-1036.45 |
14:38 |
-3216.70 |
-1030.78 |
-1014.91 |
14:37 |
-3216.70 |
-1046.77 |
-1028.75 |
14:36 |
-3216.70 |
-1053.95 |
-1011.46 |
14:35 |
-3175.19 |
-1056.35 |
-1009.33 |
14:34 |
-3175.19 |
-1061.67 |
-1018.12 |
14:33 |
-3175.19 |
-1066.99 |
-1036.22 |
14:32 |
-3139.28 |
-1109.31 |
-1050.06 |
14:31 |
-3139.28 |
-1160.65 |
-1070.55 |
14:30 |
-3139.28 |
-1145.50 |
-1074.81 |
14:29 |
-3139.28 |
-1140.18 |
-1074.81 |
14:28 |
-3101.51 |
-1121.56 |
-1047.42 |
14:27 |
-3101.51 |
-1120.50 |
-1031.72 |
14:26 |
-3101.51 |
-1128.75 |
-1023.74 |
14:25 |
-3101.51 |
-1142.32 |
-1014.17 |
14:24 |
-3101.51 |
-1142.32 |
-1014.18 |
14:23 |
-3101.51 |
-1125.31 |
-1004.34 |
14:22 |
-3101.51 |
-1103.49 |
-1003.81 |
14:21 |
-3101.51 |
-1107.48 |
-1000.09 |
14:20 |
-3101.51 |
-1123.72 |
-1001.95 |
14:19 |
-3101.51 |
-1143.69 |
-1035.48 |
14:18 |
-3101.51 |
-1129.59 |
-1028.83 |
14:17 |
-3133.39 |
-1121.63 |
-1043.99 |
14:16 |
-2854.00 |
-1058.38 |
-1010.77 |
14:15 |
-2859.34 |
-999.07 |
-976.74 |
14:14 |
-2730.59 |
-968.48 |
-899.88 |
14:13 |
-2462.46 |
-961.56 |
-882.06 |
14:12 |
-2305.20 |
-902.23 |
-825.65 |
14:11 |
-2305.20 |
-862.58 |
-799.29 |
14:10 |
-2305.20 |
-862.84 |
-803.02 |
14:09 |
-2305.20 |
-892.38 |
-808.08 |
14:08 |
-2260.23 |
-837.83 |
-811.54 |
14:07 |
-2260.23 |
-827.19 |
-808.88 |
14:06 |
-2291.94 |
-814.39 |
-794.76 |
14:05 |
-2324.93 |
-820.52 |
-794.23 |
14:04 |
-2135.67 |
-827.98 |
-808.87 |
14:03 |
-2135.67 |
-881.53 |
-863.25 |
14:02 |
-2135.67 |
-886.59 |
-859.52 |
14:01 |
-2135.67 |
-862.37 |
-879.76 |
14:00 |
-2135.67 |
-862.37 |
-872.58 |
13:59 |
-2135.67 |
-854.65 |
-875.51 |
13:58 |
-2135.67 |
-865.57 |
-895.49 |
13:57 |
-2135.67 |
-855.48 |
-902.68 |
13:56 |
-2135.67 |
-867.99 |
-915.45 |
13:55 |
-2064.89 |
-787.90 |
-840.42 |
13:54 |
-2064.89 |
-754.91 |
-836.96 |
13:53 |
-2034.27 |
-741.60 |
-810.34 |
13:52 |
-2034.27 |
-733.36 |
-798.10 |
13:51 |
-2034.27 |
-710.46 |
-804.76 |
13:50 |
-1999.39 |
-706.47 |
-740.31 |
13:49 |
-1999.39 |
-657.72 |
-711.55 |
13:48 |
-1999.39 |
-657.73 |
-708.36 |
13:47 |
-1999.39 |
-657.73 |
-673.99 |
13:46 |
-1999.39 |
-636.42 |
-682.26 |
13:45 |
-1999.39 |
-631.09 |
-675.06 |
13:44 |
-1999.39 |
-644.43 |
-687.88 |
13:43 |
-1999.39 |
-656.70 |
-708.13 |
13:42 |
-1999.39 |
-648.45 |
-701.74 |
13:41 |
-2033.21 |
-666.83 |
-709.47 |
13:40 |
-2033.21 |
-665.76 |
-702.55 |
13:39 |
-2033.21 |
-659.91 |
-692.44 |
13:38 |
-2033.21 |
-641.81 |
-683.12 |
13:37 |
-2033.21 |
-634.89 |
-670.34 |
13:36 |
-2033.21 |
-573.15 |
-647.46 |
13:35 |
-1940.81 |
-582.48 |
-659.97 |
13:34 |
-1940.81 |
-584.61 |
-658.91 |
13:33 |
-1940.81 |
-599.80 |
-669.84 |
13:32 |
-1940.81 |
-599.80 |
-672.50 |
13:31 |
-1940.81 |
-604.87 |
-683.96 |
13:30 |
-1894.23 |
-630.16 |
-695.69 |
13:29 |
-1894.23 |
-600.88 |
-663.48 |
13:28 |
-1852.17 |
-572.39 |
-653.63 |
13:27 |
-1852.17 |
-585.70 |
-658.16 |
13:26 |
-1852.17 |
-585.70 |
-663.75 |
13:25 |
-1852.17 |
-529.24 |
-588.12 |
13:24 |
-1852.17 |
-515.39 |
-527.90 |
13:23 |
-1852.17 |
-526.05 |
-527.10 |
13:22 |
-1852.17 |
-510.06 |
-516.44 |
13:21 |
-1852.17 |
-520.72 |
-526.84 |
13:20 |
-1852.17 |
-535.38 |
-543.10 |
13:19 |
-1852.17 |
-483.69 |
-521.79 |
13:18 |
-1852.17 |
-477.03 |
-508.46 |
13:17 |
-1852.17 |
-471.70 |
-504.73 |
13:16 |
-1817.00 |
-466.37 |
-495.68 |
13:15 |
-1817.00 |
-466.37 |
-504.74 |
13:14 |
-1731.18 |
-473.57 |
-512.21 |
13:13 |
-1689.06 |
-475.17 |
-386.07 |
13:12 |
-1689.06 |
-493.31 |
-384.20 |
13:11 |
-1689.06 |
-498.64 |
-374.60 |
13:10 |
-1621.27 |
-527.74 |
-334.58 |
13:09 |
-1621.27 |
-527.74 |
-337.25 |
13:08 |
-1621.27 |
-533.08 |
-329.51 |
13:07 |
-1621.27 |
-533.08 |
-339.12 |
13:06 |
-1621.27 |
-539.50 |
-320.42 |
13:05 |
-1621.27 |
-539.50 |
-328.17 |
13:04 |
-1621.27 |
-540.04 |
-328.98 |
13:03 |
-1621.27 |
-546.46 |
-327.39 |
13:02 |
-1503.23 |
-520.90 |
-306.08 |
13:01 |
-1503.23 |
-527.57 |
-279.95 |
11:30 |
-1439.23 |
-498.21 |
-269.02 |
11:29 |
-1439.23 |
-501.95 |
-282.39 |
11:28 |
-1439.23 |
-497.14 |
-290.94 |
11:27 |
-1439.23 |
-497.14 |
-260.17 |
11:26 |
-1439.23 |
-518.29 |
-260.71 |
11:25 |
-1439.23 |
-530.87 |
-275.17 |
11:24 |
-1469.99 |
-535.68 |
-283.46 |
11:23 |
-1469.99 |
-549.04 |
-292.81 |
11:22 |
-1469.99 |
-555.73 |
-286.41 |
11:21 |
-1396.90 |
-577.62 |
-322.99 |
11:20 |
-1396.90 |
-575.75 |
-343.03 |
11:19 |
-1396.90 |
-582.16 |
-348.11 |
11:18 |
-1396.90 |
-582.16 |
-363.86 |
11:17 |
-1396.90 |
-593.63 |
-376.68 |
11:16 |
-1396.90 |
-593.63 |
-389.75 |
11:15 |
-1396.90 |
-602.44 |
-364.95 |
11:14 |
-1396.90 |
-602.44 |
-360.68 |
11:13 |
-1396.90 |
-602.44 |
-351.88 |
11:12 |
-1427.04 |
-602.44 |
-379.62 |
11:11 |
-1427.04 |
-591.78 |
-379.62 |
11:10 |
-1301.63 |
-586.17 |
-374.82 |
11:09 |
-1301.63 |
-586.17 |
-367.62 |
11:08 |
-1301.63 |
-592.30 |
-360.96 |
11:07 |
-1301.63 |
-613.36 |
-376.69 |
11:06 |
-1301.63 |
-635.49 |
-351.38 |
11:05 |
-1301.63 |
-627.76 |
-306.87 |
11:04 |
-1301.63 |
-625.36 |
-263.67 |
11:03 |
-1301.63 |
-608.54 |
-250.07 |
11:02 |
-1301.63 |
-608.00 |
-240.73 |
11:01 |
-1301.63 |
-651.34 |
-288.08 |
11:00 |
-1301.63 |
-674.30 |
-342.06 |
10:59 |
-1301.63 |
-674.30 |
-346.87 |
10:58 |
-1301.63 |
-721.02 |
-344.73 |
10:57 |
-1301.63 |
-742.65 |
-360.75 |
10:56 |
-1301.63 |
-742.65 |
-353.82 |
10:55 |
-1301.63 |
-742.65 |
-348.75 |
10:54 |
-1301.63 |
-752.52 |
-333.55 |
10:53 |
-1253.87 |
-784.58 |
-328.74 |
10:52 |
-1253.87 |
-749.38 |
-351.42 |
10:51 |
-1253.87 |
-749.92 |
-327.08 |
10:50 |
-1253.87 |
-749.92 |
-326.81 |
10:49 |
-1253.87 |
-756.87 |
-291.85 |
10:48 |
-1253.87 |
-746.45 |
-297.46 |
10:47 |
-1253.87 |
-741.11 |
-269.99 |
10:46 |
-1253.87 |
-768.07 |
-282.81 |
10:45 |
-1131.23 |
-772.07 |
-261.74 |
10:44 |
-1131.23 |
-761.13 |
-201.93 |
10:43 |
-1131.23 |
-766.48 |
-196.85 |
10:42 |
-1131.23 |
-787.85 |
-203.00 |
10:41 |
-1131.23 |
-787.85 |
-213.95 |
10:40 |
-1166.70 |
-741.97 |
-224.36 |
10:39 |
-1166.70 |
-720.60 |
-206.48 |
10:38 |
-1166.70 |
-743.07 |
-189.90 |
10:37 |
-1166.70 |
-744.68 |
-197.12 |
10:36 |
-1166.70 |
-780.96 |
-188.85 |
10:35 |
-1166.70 |
-768.96 |
-194.19 |
10:34 |
-1098.38 |
-811.90 |
-207.79 |
10:33 |
-1098.38 |
-828.43 |
-185.94 |
10:32 |
-1040.59 |
-830.84 |
-223.77 |
10:31 |
-917.59 |
-798.88 |
-169.72 |
10:30 |
-917.59 |
-758.12 |
-137.49 |
10:29 |
-917.59 |
-759.46 |
-90.86 |
10:28 |
-947.98 |
-721.62 |
-75.68 |
10:27 |
-858.23 |
-715.24 |
-61.83 |
10:26 |
-858.23 |
-687.83 |
-74.36 |
10:25 |
-827.86 |
-638.07 |
81.53 |
10:24 |
-764.16 |
-623.41 |
100.45 |
10:23 |
-694.84 |
-643.42 |
116.84 |
10:22 |
-694.84 |
-602.36 |
78.97 |
10:21 |
-694.84 |
-602.63 |
128.58 |
10:20 |
-747.21 |
-633.92 |
168.66 |
10:19 |
-715.99 |
-711.58 |
148.03 |
10:18 |
-715.99 |
-684.76 |
125.90 |
10:17 |
-679.73 |
-690.91 |
39.20 |
10:16 |
-642.94 |
-618.14 |
61.06 |
10:15 |
-595.72 |
-598.93 |
125.84 |
10:14 |
-441.94 |
-518.06 |
219.03 |
10:13 |
-441.94 |
-480.64 |
300.00 |
10:12 |
-441.94 |
-475.29 |
285.83 |
10:11 |
-441.94 |
-494.55 |
270.31 |
10:10 |
-441.94 |
-486.26 |
264.70 |
10:09 |
-441.94 |
-470.23 |
253.20 |
10:08 |
-304.68 |
-472.11 |
227.28 |
10:07 |
-115.82 |
-481.21 |
215.52 |
10:06 |
-115.82 |
-484.16 |
244.92 |
10:05 |
-34.14 |
-434.09 |
304.38 |
10:04 |
59.12 |
-410.76 |
443.85 |
10:03 |
64.20 |
-399.19 |
443.02 |
10:02 |
64.20 |
-401.61 |
414.26 |
10:01 |
64.20 |
-417.99 |
409.42 |
10:00 |
64.20 |
-423.35 |
386.87 |
09:59 |
64.20 |
-443.47 |
384.99 |
09:58 |
64.20 |
-429.27 |
371.30 |
09:57 |
160.59 |
-396.05 |
281.28 |
09:56 |
160.59 |
-267.05 |
367.26 |
09:55 |
160.59 |
-246.36 |
355.95 |
09:54 |
160.59 |
-237.47 |
344.93 |
09:53 |
160.59 |
-338.67 |
300.26 |
09:52 |
6.41 |
-307.99 |
296.77 |
09:51 |
6.41 |
-316.33 |
247.19 |
09:50 |
6.41 |
-347.73 |
184.50 |
09:49 |
6.41 |
-308.25 |
152.51 |
09:48 |
-1.82 |
-303.94 |
117.09 |
09:47 |
-1.82 |
-348.07 |
109.10 |
09:46 |
-1.82 |
-336.87 |
98.12 |
09:45 |
35.05 |
-180.87 |
115.50 |
09:44 |
35.05 |
-195.06 |
116.29 |
09:43 |
-8.84 |
-185.41 |
108.23 |
09:42 |
-8.84 |
-155.22 |
98.85 |
09:41 |
25.37 |
-109.18 |
121.30 |
09:40 |
25.37 |
-159.53 |
64.50 |
09:39 |
25.37 |
-183.09 |
70.89 |
09:38 |
25.37 |
-222.98 |
63.61 |
09:37 |
94.97 |
-212.54 |
142.55 |
09:36 |
54.51 |
-225.15 |
119.79 |
09:35 |
-7.44 |
-358.66 |
40.57 |
09:34 |
-7.44 |
-414.48 |
11.44 |
09:33 |
-91.48 |
-240.68 |
34.45 |
09:32 |
-140.34 |
-125.86 |
-0.82 |
09:31 |
0.00 |
-79.62 |
72.74 |
09:30 |
0.00 |
74.80 |
-10.30 |
|
大单资金:-3767.41万元 |
成交额占比:-11.81% |
中单资金:-1757.04万元 |
成交额占比:-5.51% |
小单资金:-1213.85万元 |
成交额占比:-3.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
26.73 |
-0.96% |
-2206.46 |
-1973.49 |
-1439.23 |
-7.50% |
-498.21 |
-2.60% |
-269.02 |
-1.40% |
20250806 |
26.99 |
1.43% |
3208.81 |
-2836.35 |
403.08 |
0.93% |
2151.21 |
4.96% |
654.52 |
1.51% |
20250805 |
26.61 |
-0.19% |
-1188.54 |
-5136.15 |
-296.44 |
-0.96% |
-202.46 |
-0.66% |
-689.64 |
-2.23% |
20250804 |
26.66 |
2.03% |
0.59 |
-6160.88 |
531.44 |
1.42% |
190.78 |
0.51% |
-721.63 |
-1.93% |
20250801 |
26.13 |
-1.14% |
-693.96 |
-5803.52 |
-1172.34 |
-2.86% |
-2963.34 |
-7.22% |
3441.72 |
8.38% |
20250731 |
26.43 |
-2.18% |
-6142.25 |
-1376.69 |
-2302.09 |
-5.05% |
-3912.44 |
-8.59% |
72.28 |
0.16% |
20250730 |
27.02 |
-1.13% |
-2566.15 |
1933.64 |
-1896.72 |
-3.56% |
-2210.21 |
-4.14% |
1540.78 |
2.89% |
20250729 |
27.33 |
0.37% |
2428.94 |
6679.22 |
-1321.17 |
-3.67% |
1164.10 |
3.23% |
2586.01 |
7.18% |
20250728 |
27.23 |
-0.48% |
1511.06 |
5573.97 |
888.80 |
1.93% |
311.58 |
0.68% |
310.68 |
0.68% |
20250725 |
27.36 |
2.70% |
3474.87 |
2499.97 |
3254.49 |
5.83% |
1507.49 |
2.70% |
-1287.11 |
-2.31% |
20250724 |
26.64 |
1.02% |
3988.95 |
-882.64 |
1008.24 |
3.17% |
1071.33 |
3.37% |
1909.38 |
6.00% |
20250723 |
26.37 |
0.53% |
2636.04 |
4930.17 |
2848.86 |
7.32% |
878.17 |
2.26% |
-1090.99 |
-2.80% |
20250722 |
26.23 |
-1.21% |
-3346.85 |
1161.30 |
-2426.42 |
-5.69% |
-2112.32 |
-4.96% |
1191.89 |
2.80% |
20250721 |
26.55 |
-0.71% |
-4635.37 |
3599.31 |
-2185.20 |
-6.67% |
-782.90 |
-2.39% |
-1667.27 |
-5.09% |
20250718 |
26.74 |
0.11% |
-202.44 |
4993.76 |
-128.12 |
-0.32% |
-760.68 |
-1.91% |
686.36 |
1.72% |
20250717 |
26.71 |
5.03% |
19141.97 |
4241.83 |
6821.05 |
9.15% |
9800.02 |
13.14% |
2520.90 |
3.38% |
20250716 |
25.43 |
0.08% |
-1533.42 |
-4712.03 |
-920.01 |
-4.69% |
-1026.51 |
-5.24% |
413.10 |
2.11% |
20250715 |
25.41 |
-0.90% |
1478.91 |
-5918.21 |
11.59 |
0.06% |
-61.06 |
-0.31% |
1528.38 |
7.78% |
20250714 |
25.64 |
-0.23% |
-1302.80 |
-5958.78 |
-790.75 |
-3.78% |
-1442.31 |
-6.89% |
930.26 |
4.44% |
20250711 |
25.70 |
1.22% |
906.92 |
-4971.62 |
-880.05 |
-2.60% |
1070.30 |
3.16% |
716.67 |
2.12% |
20250710 |
25.39 |
-0.94% |
-1634.88 |
-6627.02 |
-2132.81 |
-7.80% |
-1612.53 |
-5.89% |
2110.46 |
7.72% |
20250709 |
25.63 |
0.12% |
-1188.22 |
-5952.63 |
-2126.19 |
-5.43% |
400.67 |
1.02% |
537.30 |
1.37% |
20250708 |
25.60 |
1.23% |
3931.59 |
-8551.42 |
-28.98 |
-0.09% |
2421.09 |
7.29% |
1539.48 |
4.64% |
20250707 |
25.29 |
0.60% |
4913.30 |
-11233.91 |
196.41 |
0.59% |
3841.30 |
11.54% |
875.59 |
2.63% |
20250704 |
25.14 |
-0.28% |
816.43 |
2763.73 |
-2535.45 |
-4.61% |
-147.57 |
-0.27% |
3499.45 |
6.37% |
20250703 |
25.21 |
-0.59% |
-4047.68 |
6372.91 |
-1458.42 |
-3.82% |
-2193.66 |
-5.75% |
-395.60 |
-1.04% |
20250702 |
25.36 |
-2.16% |
-9613.31 |
5945.37 |
-4724.98 |
-9.61% |
-3843.91 |
-7.81% |
-1044.42 |
-2.12% |
20250701 |
25.92 |
-0.61% |
-3724.02 |
13692.89 |
-2711.47 |
-3.77% |
-734.00 |
-1.02% |
-278.55 |
-0.39% |
20250630 |
26.08 |
6.75% |
25499.54 |
18112.45 |
14194.05 |
11.23% |
7258.99 |
5.74% |
4046.50 |
3.20% |
20250627 |
24.43 |
1.24% |
5294.68 |
4922.00 |
1073.73 |
2.73% |
2430.42 |
6.17% |
1790.53 |
4.55% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|