您的位置:爱股网 > 股票资金 > 002231 奥维通信
股票行情消息数据:

002231
奥维通信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奥维通信资金数据 股票资金流向

002231奥维通信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1317.15 -818.44 -149.91
14:59 -1317.15 -835.62 -165.20
14:58 -1317.15 -835.62 -165.20
14:57 -1317.15 -835.62 -165.20
14:56 -1317.15 -806.57 -172.16
14:55 -1317.15 -806.57 -170.03
14:54 -1317.15 -806.57 -167.49
14:53 -1285.68 -797.58 -166.73
14:52 -1285.68 -815.81 -165.77
14:51 -1285.68 -839.23 -166.28
14:50 -1285.68 -839.23 -162.85
14:49 -1285.68 -835.05 -162.81
14:48 -1285.68 -835.05 -162.93
14:47 -1285.68 -835.05 -163.19
14:46 -1285.68 -835.05 -163.81
14:45 -1285.68 -819.26 -163.90
14:44 -1285.68 -819.28 -166.03
14:43 -1285.68 -813.25 -164.61
14:42 -1285.68 -813.25 -163.94
14:41 -1285.68 -809.06 -163.69
14:40 -1285.68 -809.06 -163.44
14:39 -1285.68 -809.06 -166.29
14:38 -1285.68 -809.06 -165.95
14:37 -1285.68 -809.06 -165.87
14:36 -1285.68 -809.06 -164.95
14:35 -1285.68 -815.28 -161.84
14:34 -1285.68 -815.28 -161.84
14:33 -1285.68 -815.28 -161.55
14:32 -1285.68 -815.28 -163.14
14:31 -1285.68 -815.28 -164.06
14:30 -1285.68 -815.28 -164.56
14:29 -1285.68 -815.28 -165.40
14:28 -1285.68 -815.28 -164.90
14:27 -1285.68 -807.07 -164.90
14:26 -1285.68 -775.94 -164.86
14:25 -1285.68 -775.94 -163.98
14:24 -1285.68 -796.10 -166.54
14:23 -1285.68 -796.10 -165.58
14:22 -1285.68 -800.43 -165.58
14:21 -1285.68 -813.03 -167.89
14:20 -1285.68 -799.96 -167.34
14:19 -1285.68 -789.97 -169.41
14:18 -1312.16 -789.97 -172.69
14:17 -1312.16 -795.72 -168.07
14:16 -1312.16 -795.72 -168.70
14:15 -1312.16 -802.30 -173.78
14:14 -1312.16 -812.36 -171.99
14:13 -1312.16 -812.84 -171.99
14:12 -1312.16 -822.87 -173.86
14:11 -1312.16 -822.87 -173.32
14:10 -1312.16 -822.87 -171.57
14:09 -1312.16 -832.88 -171.61
14:08 -1312.16 -832.88 -173.49
14:07 -1312.16 -832.88 -173.82
14:06 -1312.16 -784.87 -170.70
14:05 -1312.16 -784.87 -168.62
14:04 -1312.16 -784.87 -171.04
14:03 -1312.16 -790.17 -170.83
14:02 -1312.16 -790.17 -172.08
14:01 -1312.16 -796.16 -172.03
14:00 -1312.16 -796.16 -170.37
13:59 -1312.16 -783.68 -169.74
13:58 -1312.16 -783.68 -171.25
13:57 -1312.16 -791.70 -170.67
13:56 -1312.16 -779.29 -170.67
13:55 -1312.16 -799.20 -168.64
13:54 -1262.44 -790.48 -170.88
13:53 -1214.22 -790.48 -170.34
13:52 -1214.22 -771.63 -168.92
13:51 -1214.22 -771.63 -168.92
13:50 -1214.22 -771.63 -171.01
13:49 -1214.22 -771.63 -172.47
13:48 -1214.22 -759.50 -173.14
13:47 -1214.22 -759.50 -168.76
13:46 -1214.22 -736.27 -168.68
13:45 -1214.22 -726.72 -168.14
13:44 -1214.22 -726.72 -166.59
13:43 -1214.22 -726.72 -167.01
13:42 -1214.22 -722.01 -167.97
13:41 -1214.22 -722.01 -168.98
13:40 -1214.22 -715.57 -171.49
13:39 -1214.22 -715.37 -171.86
13:38 -1214.22 -698.65 -169.02
13:37 -1214.22 -698.65 -173.67
13:36 -1214.22 -698.65 -173.38
13:35 -1214.22 -698.65 -173.09
13:34 -1214.22 -698.65 -173.09
13:33 -1214.22 -698.65 -172.29
13:32 -1214.22 -698.65 -171.58
13:31 -1214.22 -698.65 -173.22
13:30 -1214.22 -707.70 -173.18
13:29 -1214.22 -707.70 -175.77
13:28 -1214.22 -707.70 -175.48
13:27 -1214.22 -707.70 -174.44
13:26 -1214.22 -707.70 -174.39
13:25 -1214.22 -692.82 -173.98
13:24 -1214.22 -692.82 -172.05
13:23 -1221.12 -718.77 -172.47
13:22 -1221.12 -718.77 -169.92
13:21 -1221.12 -728.74 -169.29
13:20 -1221.12 -686.67 -165.36
13:19 -1221.12 -686.67 -162.72
13:18 -1221.12 -686.67 -159.87
13:17 -1179.87 -686.67 -159.20
13:16 -1179.87 -685.13 -159.58
13:15 -1179.87 -685.13 -159.71
13:14 -1179.87 -685.13 -155.05
13:13 -1179.87 -685.13 -154.84
13:12 -1179.87 -685.13 -154.63
13:11 -1179.87 -685.13 -155.35
13:10 -1179.87 -689.33 -154.76
13:09 -1179.87 -689.33 -154.76
13:08 -1179.87 -689.33 -155.73
13:07 -1179.87 -689.33 -154.93
13:06 -1179.87 -689.33 -153.71
13:05 -1179.87 -689.33 -154.97
13:04 -1179.87 -689.33 -155.18
13:03 -1179.87 -713.74 -154.85
13:02 -1179.87 -713.74 -152.34
13:01 -1151.71 -705.38 -149.37
11:30 -1151.71 -710.00 -140.53
11:29 -1151.71 -710.00 -139.95
11:28 -1151.71 -710.00 -141.08
11:27 -1151.71 -710.00 -141.04
11:26 -1151.71 -710.00 -141.00
11:25 -1151.71 -710.00 -140.92
11:24 -1151.71 -710.00 -140.83
11:23 -1151.71 -694.34 -139.45
11:22 -1151.71 -686.38 -139.28
11:21 -1151.71 -686.38 -139.53
11:20 -1151.71 -686.38 -140.84
11:19 -1151.71 -686.38 -140.84
11:18 -1151.71 -686.38 -143.57
11:17 -1151.71 -686.38 -143.57
11:16 -1151.71 -686.38 -143.57
11:15 -1151.71 -699.44 -140.88
11:14 -1151.71 -699.44 -141.01
11:13 -1151.71 -699.44 -140.97
11:12 -1151.71 -699.44 -140.00
11:11 -1151.71 -699.44 -139.96
11:10 -1151.71 -699.44 -135.51
11:09 -1151.71 -699.44 -132.29
11:08 -1151.71 -695.09 -129.44
11:07 -1151.71 -695.09 -129.44
11:06 -1151.71 -695.09 -129.44
11:05 -1151.71 -695.09 -129.44
11:04 -1151.71 -668.18 -117.28
11:03 -1151.71 -668.18 -116.28
11:02 -1151.71 -668.18 -116.11
11:01 -1151.71 -668.18 -118.17
11:00 -1151.71 -668.18 -117.59
10:59 -1151.71 -668.18 -116.62
10:58 -1151.71 -668.18 -116.54
10:57 -1151.71 -668.18 -116.62
10:56 -1151.71 -652.88 -109.58
10:55 -1151.71 -655.17 -89.53
10:54 -1073.54 -657.34 -83.84
10:53 -1073.54 -646.83 -80.38
10:52 -1073.54 -651.04 -86.11
10:51 -1073.54 -668.28 -85.69
10:50 -1073.54 -668.28 -86.53
10:49 -1073.54 -668.28 -84.27
10:48 -1073.54 -668.28 -82.89
10:47 -1073.54 -668.28 -83.61
10:46 -1073.54 -701.52 -79.76
10:45 -987.43 -681.47 -72.77
10:44 -987.43 -653.03 -72.77
10:43 -987.43 -635.40 -74.99
10:42 -987.43 -635.40 -74.95
10:41 -987.43 -635.40 -71.61
10:40 -987.43 -635.40 -74.13
10:39 -987.43 -635.40 -72.21
10:38 -987.43 -635.40 -72.63
10:37 -987.43 -635.40 -73.01
10:36 -987.43 -635.40 -76.82
10:35 -987.43 -635.40 -75.19
10:34 -987.43 -635.40 -77.92
10:33 -987.43 -635.40 -83.23
10:32 -987.43 -635.40 -82.26
10:31 -987.43 -616.09 -79.26
10:30 -987.43 -624.61 -78.96
10:29 -987.43 -624.61 -76.46
10:28 -987.43 -603.76 -73.88
10:27 -987.43 -595.17 -73.88
10:26 -987.43 -591.00 -73.46
10:25 -987.43 -586.21 -73.38
10:24 -987.43 -578.58 -69.74
10:23 -987.43 -578.58 -69.70
10:22 -987.43 -578.58 -69.41
10:21 -987.43 -578.58 -69.49
10:20 -987.43 -565.79 -63.98
10:19 -987.43 -565.79 -61.09
10:18 -987.43 -574.80 -61.47
10:17 -987.43 -574.80 -58.09
10:16 -987.43 -584.77 -55.54
10:15 -987.43 -591.41 -55.16
10:14 -987.43 -584.49 -55.20
10:13 -987.43 -584.49 -49.77
10:12 -987.43 -584.49 -50.24
10:11 -987.43 -593.86 -52.92
10:10 -987.43 -590.41 -53.96
10:09 -987.43 -590.41 -53.96
10:08 -987.43 -585.16 -56.47
10:07 -987.43 -584.74 -53.22
10:06 -987.43 -572.26 -49.97
10:05 -954.65 -572.26 -42.80
10:04 -954.65 -572.26 -40.30
10:03 -954.65 -572.26 -44.93
10:02 -954.65 -623.26 -41.31
10:01 -954.65 -627.34 -42.07
10:00 -954.65 -623.18 -45.36
09:59 -954.65 -614.88 -47.07
09:58 -782.37 -562.45 -37.83
09:57 -782.37 -496.62 -32.31
09:56 -782.37 -510.62 -33.54
09:55 -782.37 -510.62 -31.63
09:54 -782.37 -510.67 -25.82
09:53 -747.63 -435.80 -17.27
09:52 -717.73 -312.44 -4.87
09:51 -717.73 -323.52 -1.87
09:50 -717.73 -323.52 -12.98
09:49 -717.73 -332.37 -15.19
09:48 -717.73 -332.37 -20.09
09:47 -717.73 -313.88 -28.78
09:46 -717.73 -313.04 -29.29
09:45 -691.03 -305.55 -29.51
09:44 -691.03 -311.58 -31.54
09:43 -691.03 -312.20 -31.04
09:42 -665.69 -296.58 -35.26
09:41 -665.69 -283.65 -43.15
09:40 -665.69 -283.13 -47.40
09:39 -665.69 -238.58 -44.59
09:38 -692.17 -288.19 -48.81
09:37 -650.03 -236.17 -24.53
09:36 -650.03 -254.84 -14.93
09:35 -568.98 -235.92 -0.73
09:34 -505.67 -176.81 24.73
09:33 -505.67 -202.29 19.50
09:32 -520.83 -227.79 5.55
09:31 -393.34 -171.38 -8.10
09:30 -479.57 -243.34 -24.64
大单资金:-1317.15万元 成交额占比:-18.43%
中单资金:-818.44万元 成交额占比:-11.45%
小单资金:-149.91万元 成交额占比:-2.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 4.20 -0.24% -2285.50 -2632.36 -1317.15 -18.44% -818.44 -11.45% -149.91 -2.10%
20250912 4.21 4.99% 179.43 -1543.44 607.79 19.38% -168.26 -5.36% -260.10 -8.29%
20250911 4.01 -1.23% -481.61 -2024.96 -248.46 -5.85% -293.87 -6.92% 60.72 1.43%
20250910 4.06 -4.47% -1980.96 -2607.83 -1491.77 -24.96% -552.27 -9.24% 63.08 1.06%
20250909 4.25 0.00% -514.62 -1172.34 -182.77 -4.99% -225.32 -6.15% -106.53 -2.91%
20250908 4.25 0.71% -666.90 -2656.82 -228.23 -5.55% -383.91 -9.34% -54.76 -1.33%
20250905 4.22 -2.31% -210.12 -2078.09 126.27 2.08% -303.65 -5.00% -32.74 -0.54%
20250904 4.32 -5.05% -1913.68 -1440.66 -831.33 -11.36% -733.48 -10.03% -348.87 -4.77%
20250903 4.55 -3.81% -2198.87 -1715.77 -56.28 -0.45% -1731.24 -13.91% -411.35 -3.30%
20250902 4.73 3.96% -2229.14 -2980.35 -1667.25 -11.82% -501.04 -3.55% -60.85 -0.43%
20250901 4.55 5.08% -337.92 -2509.35 350.50 10.79% -434.08 -13.36% -254.34 -7.83%
20250829 4.33 5.10% 983.59 -3916.75 763.70 9.55% 316.03 3.95% -96.14 -1.20%
20250828 4.12 -5.07% -954.68 -3253.97 -1106.44 -11.66% -82.05 -0.86% 233.81 2.46%
20250827 4.34 -5.03% -2973.37 -4500.72 -1320.86 -12.92% -1490.62 -14.58% -161.89 -1.58%
20250826 4.57 -4.19% -3154.71 -6460.28 -1196.25 -10.84% -1592.37 -14.43% -366.09 -3.32%
20250825 4.77 -0.63% -1991.29 -5537.44 -1056.90 -6.90% -728.83 -4.76% -205.56 -1.34%
20250822 4.80 5.03% 2062.55 -4762.46 1426.48 6.69% 792.41 3.71% -156.34 -0.73%
20250821 4.57 -4.99% -4742.38 -5428.50 -2353.19 -10.81% -2054.69 -9.44% -334.50 -1.54%
20250820 4.81 4.11% -4937.38 -4432.10 -3280.42 -11.21% -1112.62 -3.80% -544.34 -1.86%
20250819 4.62 5.00% -629.89 -1321.77 -273.41 -43.41% -185.77 -29.49% -170.71 -27.10%
20250818 4.40 5.01% -703.34 -1742.71 -281.92 -10.10% -269.55 -9.65% -151.87 -5.44%
20250815 4.19 5.01% 837.01 -4222.93 760.44 9.09% 156.80 1.88% -80.23 -0.96%
20250814 3.99 5.00% -2233.91 -5682.26 -1356.79 -5.65% -959.28 -3.99% 82.16 0.34%
20250813 3.80 4.97% -586.91 -4126.00 -170.09 -28.61% -191.25 -32.17% -225.57 -37.94%
20250812 3.62 4.93% -2900.27 -2138.01 -694.35 -15.09% -1580.21 -34.33% -625.71 -13.60%
20250811 3.45 -2.82% -1892.04 -1487.05 -2762.14 -15.10% 482.56 2.64% 387.54 2.12%
20250808 3.55 5.03% -1556.32 1884.54 -698.89 -44.91% -565.94 -36.36% -291.49 -18.73%
20250807 3.38 4.97% -564.05 2251.85 199.47 6.27% -328.94 -10.34% -434.58 -13.66%
20250806 3.22 4.89% 1950.89 1571.19 1817.90 21.43% 291.43 3.43% -158.44 -1.87%
20250805 3.07 1.32% 215.60 250.97 -43.39 -1.29% 154.07 4.59% 104.92 3.13%
002231奥维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向:成交单小于1万股或5万元。
  如何看奥维通信[002231]资金流向的流入和流出呢?什么是奥维通信[002231]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥维通信[002231]资金流向的计算方法不同,所以数据会有不一致的情况。

奥维通信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29