002231奥维通信 今日实时资金流向 |
15:00 |
-1317.15 |
-818.44 |
-149.91 |
14:59 |
-1317.15 |
-835.62 |
-165.20 |
14:58 |
-1317.15 |
-835.62 |
-165.20 |
14:57 |
-1317.15 |
-835.62 |
-165.20 |
14:56 |
-1317.15 |
-806.57 |
-172.16 |
14:55 |
-1317.15 |
-806.57 |
-170.03 |
14:54 |
-1317.15 |
-806.57 |
-167.49 |
14:53 |
-1285.68 |
-797.58 |
-166.73 |
14:52 |
-1285.68 |
-815.81 |
-165.77 |
14:51 |
-1285.68 |
-839.23 |
-166.28 |
14:50 |
-1285.68 |
-839.23 |
-162.85 |
14:49 |
-1285.68 |
-835.05 |
-162.81 |
14:48 |
-1285.68 |
-835.05 |
-162.93 |
14:47 |
-1285.68 |
-835.05 |
-163.19 |
14:46 |
-1285.68 |
-835.05 |
-163.81 |
14:45 |
-1285.68 |
-819.26 |
-163.90 |
14:44 |
-1285.68 |
-819.28 |
-166.03 |
14:43 |
-1285.68 |
-813.25 |
-164.61 |
14:42 |
-1285.68 |
-813.25 |
-163.94 |
14:41 |
-1285.68 |
-809.06 |
-163.69 |
14:40 |
-1285.68 |
-809.06 |
-163.44 |
14:39 |
-1285.68 |
-809.06 |
-166.29 |
14:38 |
-1285.68 |
-809.06 |
-165.95 |
14:37 |
-1285.68 |
-809.06 |
-165.87 |
14:36 |
-1285.68 |
-809.06 |
-164.95 |
14:35 |
-1285.68 |
-815.28 |
-161.84 |
14:34 |
-1285.68 |
-815.28 |
-161.84 |
14:33 |
-1285.68 |
-815.28 |
-161.55 |
14:32 |
-1285.68 |
-815.28 |
-163.14 |
14:31 |
-1285.68 |
-815.28 |
-164.06 |
14:30 |
-1285.68 |
-815.28 |
-164.56 |
14:29 |
-1285.68 |
-815.28 |
-165.40 |
14:28 |
-1285.68 |
-815.28 |
-164.90 |
14:27 |
-1285.68 |
-807.07 |
-164.90 |
14:26 |
-1285.68 |
-775.94 |
-164.86 |
14:25 |
-1285.68 |
-775.94 |
-163.98 |
14:24 |
-1285.68 |
-796.10 |
-166.54 |
14:23 |
-1285.68 |
-796.10 |
-165.58 |
14:22 |
-1285.68 |
-800.43 |
-165.58 |
14:21 |
-1285.68 |
-813.03 |
-167.89 |
14:20 |
-1285.68 |
-799.96 |
-167.34 |
14:19 |
-1285.68 |
-789.97 |
-169.41 |
14:18 |
-1312.16 |
-789.97 |
-172.69 |
14:17 |
-1312.16 |
-795.72 |
-168.07 |
14:16 |
-1312.16 |
-795.72 |
-168.70 |
14:15 |
-1312.16 |
-802.30 |
-173.78 |
14:14 |
-1312.16 |
-812.36 |
-171.99 |
14:13 |
-1312.16 |
-812.84 |
-171.99 |
14:12 |
-1312.16 |
-822.87 |
-173.86 |
14:11 |
-1312.16 |
-822.87 |
-173.32 |
14:10 |
-1312.16 |
-822.87 |
-171.57 |
14:09 |
-1312.16 |
-832.88 |
-171.61 |
14:08 |
-1312.16 |
-832.88 |
-173.49 |
14:07 |
-1312.16 |
-832.88 |
-173.82 |
14:06 |
-1312.16 |
-784.87 |
-170.70 |
14:05 |
-1312.16 |
-784.87 |
-168.62 |
14:04 |
-1312.16 |
-784.87 |
-171.04 |
14:03 |
-1312.16 |
-790.17 |
-170.83 |
14:02 |
-1312.16 |
-790.17 |
-172.08 |
14:01 |
-1312.16 |
-796.16 |
-172.03 |
14:00 |
-1312.16 |
-796.16 |
-170.37 |
13:59 |
-1312.16 |
-783.68 |
-169.74 |
13:58 |
-1312.16 |
-783.68 |
-171.25 |
13:57 |
-1312.16 |
-791.70 |
-170.67 |
13:56 |
-1312.16 |
-779.29 |
-170.67 |
13:55 |
-1312.16 |
-799.20 |
-168.64 |
13:54 |
-1262.44 |
-790.48 |
-170.88 |
13:53 |
-1214.22 |
-790.48 |
-170.34 |
13:52 |
-1214.22 |
-771.63 |
-168.92 |
13:51 |
-1214.22 |
-771.63 |
-168.92 |
13:50 |
-1214.22 |
-771.63 |
-171.01 |
13:49 |
-1214.22 |
-771.63 |
-172.47 |
13:48 |
-1214.22 |
-759.50 |
-173.14 |
13:47 |
-1214.22 |
-759.50 |
-168.76 |
13:46 |
-1214.22 |
-736.27 |
-168.68 |
13:45 |
-1214.22 |
-726.72 |
-168.14 |
13:44 |
-1214.22 |
-726.72 |
-166.59 |
13:43 |
-1214.22 |
-726.72 |
-167.01 |
13:42 |
-1214.22 |
-722.01 |
-167.97 |
13:41 |
-1214.22 |
-722.01 |
-168.98 |
13:40 |
-1214.22 |
-715.57 |
-171.49 |
13:39 |
-1214.22 |
-715.37 |
-171.86 |
13:38 |
-1214.22 |
-698.65 |
-169.02 |
13:37 |
-1214.22 |
-698.65 |
-173.67 |
13:36 |
-1214.22 |
-698.65 |
-173.38 |
13:35 |
-1214.22 |
-698.65 |
-173.09 |
13:34 |
-1214.22 |
-698.65 |
-173.09 |
13:33 |
-1214.22 |
-698.65 |
-172.29 |
13:32 |
-1214.22 |
-698.65 |
-171.58 |
13:31 |
-1214.22 |
-698.65 |
-173.22 |
13:30 |
-1214.22 |
-707.70 |
-173.18 |
13:29 |
-1214.22 |
-707.70 |
-175.77 |
13:28 |
-1214.22 |
-707.70 |
-175.48 |
13:27 |
-1214.22 |
-707.70 |
-174.44 |
13:26 |
-1214.22 |
-707.70 |
-174.39 |
13:25 |
-1214.22 |
-692.82 |
-173.98 |
13:24 |
-1214.22 |
-692.82 |
-172.05 |
13:23 |
-1221.12 |
-718.77 |
-172.47 |
13:22 |
-1221.12 |
-718.77 |
-169.92 |
13:21 |
-1221.12 |
-728.74 |
-169.29 |
13:20 |
-1221.12 |
-686.67 |
-165.36 |
13:19 |
-1221.12 |
-686.67 |
-162.72 |
13:18 |
-1221.12 |
-686.67 |
-159.87 |
13:17 |
-1179.87 |
-686.67 |
-159.20 |
13:16 |
-1179.87 |
-685.13 |
-159.58 |
13:15 |
-1179.87 |
-685.13 |
-159.71 |
13:14 |
-1179.87 |
-685.13 |
-155.05 |
13:13 |
-1179.87 |
-685.13 |
-154.84 |
13:12 |
-1179.87 |
-685.13 |
-154.63 |
13:11 |
-1179.87 |
-685.13 |
-155.35 |
13:10 |
-1179.87 |
-689.33 |
-154.76 |
13:09 |
-1179.87 |
-689.33 |
-154.76 |
13:08 |
-1179.87 |
-689.33 |
-155.73 |
13:07 |
-1179.87 |
-689.33 |
-154.93 |
13:06 |
-1179.87 |
-689.33 |
-153.71 |
13:05 |
-1179.87 |
-689.33 |
-154.97 |
13:04 |
-1179.87 |
-689.33 |
-155.18 |
13:03 |
-1179.87 |
-713.74 |
-154.85 |
13:02 |
-1179.87 |
-713.74 |
-152.34 |
13:01 |
-1151.71 |
-705.38 |
-149.37 |
11:30 |
-1151.71 |
-710.00 |
-140.53 |
11:29 |
-1151.71 |
-710.00 |
-139.95 |
11:28 |
-1151.71 |
-710.00 |
-141.08 |
11:27 |
-1151.71 |
-710.00 |
-141.04 |
11:26 |
-1151.71 |
-710.00 |
-141.00 |
11:25 |
-1151.71 |
-710.00 |
-140.92 |
11:24 |
-1151.71 |
-710.00 |
-140.83 |
11:23 |
-1151.71 |
-694.34 |
-139.45 |
11:22 |
-1151.71 |
-686.38 |
-139.28 |
11:21 |
-1151.71 |
-686.38 |
-139.53 |
11:20 |
-1151.71 |
-686.38 |
-140.84 |
11:19 |
-1151.71 |
-686.38 |
-140.84 |
11:18 |
-1151.71 |
-686.38 |
-143.57 |
11:17 |
-1151.71 |
-686.38 |
-143.57 |
11:16 |
-1151.71 |
-686.38 |
-143.57 |
11:15 |
-1151.71 |
-699.44 |
-140.88 |
11:14 |
-1151.71 |
-699.44 |
-141.01 |
11:13 |
-1151.71 |
-699.44 |
-140.97 |
11:12 |
-1151.71 |
-699.44 |
-140.00 |
11:11 |
-1151.71 |
-699.44 |
-139.96 |
11:10 |
-1151.71 |
-699.44 |
-135.51 |
11:09 |
-1151.71 |
-699.44 |
-132.29 |
11:08 |
-1151.71 |
-695.09 |
-129.44 |
11:07 |
-1151.71 |
-695.09 |
-129.44 |
11:06 |
-1151.71 |
-695.09 |
-129.44 |
11:05 |
-1151.71 |
-695.09 |
-129.44 |
11:04 |
-1151.71 |
-668.18 |
-117.28 |
11:03 |
-1151.71 |
-668.18 |
-116.28 |
11:02 |
-1151.71 |
-668.18 |
-116.11 |
11:01 |
-1151.71 |
-668.18 |
-118.17 |
11:00 |
-1151.71 |
-668.18 |
-117.59 |
10:59 |
-1151.71 |
-668.18 |
-116.62 |
10:58 |
-1151.71 |
-668.18 |
-116.54 |
10:57 |
-1151.71 |
-668.18 |
-116.62 |
10:56 |
-1151.71 |
-652.88 |
-109.58 |
10:55 |
-1151.71 |
-655.17 |
-89.53 |
10:54 |
-1073.54 |
-657.34 |
-83.84 |
10:53 |
-1073.54 |
-646.83 |
-80.38 |
10:52 |
-1073.54 |
-651.04 |
-86.11 |
10:51 |
-1073.54 |
-668.28 |
-85.69 |
10:50 |
-1073.54 |
-668.28 |
-86.53 |
10:49 |
-1073.54 |
-668.28 |
-84.27 |
10:48 |
-1073.54 |
-668.28 |
-82.89 |
10:47 |
-1073.54 |
-668.28 |
-83.61 |
10:46 |
-1073.54 |
-701.52 |
-79.76 |
10:45 |
-987.43 |
-681.47 |
-72.77 |
10:44 |
-987.43 |
-653.03 |
-72.77 |
10:43 |
-987.43 |
-635.40 |
-74.99 |
10:42 |
-987.43 |
-635.40 |
-74.95 |
10:41 |
-987.43 |
-635.40 |
-71.61 |
10:40 |
-987.43 |
-635.40 |
-74.13 |
10:39 |
-987.43 |
-635.40 |
-72.21 |
10:38 |
-987.43 |
-635.40 |
-72.63 |
10:37 |
-987.43 |
-635.40 |
-73.01 |
10:36 |
-987.43 |
-635.40 |
-76.82 |
10:35 |
-987.43 |
-635.40 |
-75.19 |
10:34 |
-987.43 |
-635.40 |
-77.92 |
10:33 |
-987.43 |
-635.40 |
-83.23 |
10:32 |
-987.43 |
-635.40 |
-82.26 |
10:31 |
-987.43 |
-616.09 |
-79.26 |
10:30 |
-987.43 |
-624.61 |
-78.96 |
10:29 |
-987.43 |
-624.61 |
-76.46 |
10:28 |
-987.43 |
-603.76 |
-73.88 |
10:27 |
-987.43 |
-595.17 |
-73.88 |
10:26 |
-987.43 |
-591.00 |
-73.46 |
10:25 |
-987.43 |
-586.21 |
-73.38 |
10:24 |
-987.43 |
-578.58 |
-69.74 |
10:23 |
-987.43 |
-578.58 |
-69.70 |
10:22 |
-987.43 |
-578.58 |
-69.41 |
10:21 |
-987.43 |
-578.58 |
-69.49 |
10:20 |
-987.43 |
-565.79 |
-63.98 |
10:19 |
-987.43 |
-565.79 |
-61.09 |
10:18 |
-987.43 |
-574.80 |
-61.47 |
10:17 |
-987.43 |
-574.80 |
-58.09 |
10:16 |
-987.43 |
-584.77 |
-55.54 |
10:15 |
-987.43 |
-591.41 |
-55.16 |
10:14 |
-987.43 |
-584.49 |
-55.20 |
10:13 |
-987.43 |
-584.49 |
-49.77 |
10:12 |
-987.43 |
-584.49 |
-50.24 |
10:11 |
-987.43 |
-593.86 |
-52.92 |
10:10 |
-987.43 |
-590.41 |
-53.96 |
10:09 |
-987.43 |
-590.41 |
-53.96 |
10:08 |
-987.43 |
-585.16 |
-56.47 |
10:07 |
-987.43 |
-584.74 |
-53.22 |
10:06 |
-987.43 |
-572.26 |
-49.97 |
10:05 |
-954.65 |
-572.26 |
-42.80 |
10:04 |
-954.65 |
-572.26 |
-40.30 |
10:03 |
-954.65 |
-572.26 |
-44.93 |
10:02 |
-954.65 |
-623.26 |
-41.31 |
10:01 |
-954.65 |
-627.34 |
-42.07 |
10:00 |
-954.65 |
-623.18 |
-45.36 |
09:59 |
-954.65 |
-614.88 |
-47.07 |
09:58 |
-782.37 |
-562.45 |
-37.83 |
09:57 |
-782.37 |
-496.62 |
-32.31 |
09:56 |
-782.37 |
-510.62 |
-33.54 |
09:55 |
-782.37 |
-510.62 |
-31.63 |
09:54 |
-782.37 |
-510.67 |
-25.82 |
09:53 |
-747.63 |
-435.80 |
-17.27 |
09:52 |
-717.73 |
-312.44 |
-4.87 |
09:51 |
-717.73 |
-323.52 |
-1.87 |
09:50 |
-717.73 |
-323.52 |
-12.98 |
09:49 |
-717.73 |
-332.37 |
-15.19 |
09:48 |
-717.73 |
-332.37 |
-20.09 |
09:47 |
-717.73 |
-313.88 |
-28.78 |
09:46 |
-717.73 |
-313.04 |
-29.29 |
09:45 |
-691.03 |
-305.55 |
-29.51 |
09:44 |
-691.03 |
-311.58 |
-31.54 |
09:43 |
-691.03 |
-312.20 |
-31.04 |
09:42 |
-665.69 |
-296.58 |
-35.26 |
09:41 |
-665.69 |
-283.65 |
-43.15 |
09:40 |
-665.69 |
-283.13 |
-47.40 |
09:39 |
-665.69 |
-238.58 |
-44.59 |
09:38 |
-692.17 |
-288.19 |
-48.81 |
09:37 |
-650.03 |
-236.17 |
-24.53 |
09:36 |
-650.03 |
-254.84 |
-14.93 |
09:35 |
-568.98 |
-235.92 |
-0.73 |
09:34 |
-505.67 |
-176.81 |
24.73 |
09:33 |
-505.67 |
-202.29 |
19.50 |
09:32 |
-520.83 |
-227.79 |
5.55 |
09:31 |
-393.34 |
-171.38 |
-8.10 |
09:30 |
-479.57 |
-243.34 |
-24.64 |
|
大单资金:-1317.15万元 |
成交额占比:-18.43% |
中单资金:-818.44万元 |
成交额占比:-11.45% |
小单资金:-149.91万元 |
成交额占比:-2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
4.20 |
-0.24% |
-2285.50 |
-2632.36 |
-1317.15 |
-18.44% |
-818.44 |
-11.45% |
-149.91 |
-2.10% |
20250912 |
4.21 |
4.99% |
179.43 |
-1543.44 |
607.79 |
19.38% |
-168.26 |
-5.36% |
-260.10 |
-8.29% |
20250911 |
4.01 |
-1.23% |
-481.61 |
-2024.96 |
-248.46 |
-5.85% |
-293.87 |
-6.92% |
60.72 |
1.43% |
20250910 |
4.06 |
-4.47% |
-1980.96 |
-2607.83 |
-1491.77 |
-24.96% |
-552.27 |
-9.24% |
63.08 |
1.06% |
20250909 |
4.25 |
0.00% |
-514.62 |
-1172.34 |
-182.77 |
-4.99% |
-225.32 |
-6.15% |
-106.53 |
-2.91% |
20250908 |
4.25 |
0.71% |
-666.90 |
-2656.82 |
-228.23 |
-5.55% |
-383.91 |
-9.34% |
-54.76 |
-1.33% |
20250905 |
4.22 |
-2.31% |
-210.12 |
-2078.09 |
126.27 |
2.08% |
-303.65 |
-5.00% |
-32.74 |
-0.54% |
20250904 |
4.32 |
-5.05% |
-1913.68 |
-1440.66 |
-831.33 |
-11.36% |
-733.48 |
-10.03% |
-348.87 |
-4.77% |
20250903 |
4.55 |
-3.81% |
-2198.87 |
-1715.77 |
-56.28 |
-0.45% |
-1731.24 |
-13.91% |
-411.35 |
-3.30% |
20250902 |
4.73 |
3.96% |
-2229.14 |
-2980.35 |
-1667.25 |
-11.82% |
-501.04 |
-3.55% |
-60.85 |
-0.43% |
20250901 |
4.55 |
5.08% |
-337.92 |
-2509.35 |
350.50 |
10.79% |
-434.08 |
-13.36% |
-254.34 |
-7.83% |
20250829 |
4.33 |
5.10% |
983.59 |
-3916.75 |
763.70 |
9.55% |
316.03 |
3.95% |
-96.14 |
-1.20% |
20250828 |
4.12 |
-5.07% |
-954.68 |
-3253.97 |
-1106.44 |
-11.66% |
-82.05 |
-0.86% |
233.81 |
2.46% |
20250827 |
4.34 |
-5.03% |
-2973.37 |
-4500.72 |
-1320.86 |
-12.92% |
-1490.62 |
-14.58% |
-161.89 |
-1.58% |
20250826 |
4.57 |
-4.19% |
-3154.71 |
-6460.28 |
-1196.25 |
-10.84% |
-1592.37 |
-14.43% |
-366.09 |
-3.32% |
20250825 |
4.77 |
-0.63% |
-1991.29 |
-5537.44 |
-1056.90 |
-6.90% |
-728.83 |
-4.76% |
-205.56 |
-1.34% |
20250822 |
4.80 |
5.03% |
2062.55 |
-4762.46 |
1426.48 |
6.69% |
792.41 |
3.71% |
-156.34 |
-0.73% |
20250821 |
4.57 |
-4.99% |
-4742.38 |
-5428.50 |
-2353.19 |
-10.81% |
-2054.69 |
-9.44% |
-334.50 |
-1.54% |
20250820 |
4.81 |
4.11% |
-4937.38 |
-4432.10 |
-3280.42 |
-11.21% |
-1112.62 |
-3.80% |
-544.34 |
-1.86% |
20250819 |
4.62 |
5.00% |
-629.89 |
-1321.77 |
-273.41 |
-43.41% |
-185.77 |
-29.49% |
-170.71 |
-27.10% |
20250818 |
4.40 |
5.01% |
-703.34 |
-1742.71 |
-281.92 |
-10.10% |
-269.55 |
-9.65% |
-151.87 |
-5.44% |
20250815 |
4.19 |
5.01% |
837.01 |
-4222.93 |
760.44 |
9.09% |
156.80 |
1.88% |
-80.23 |
-0.96% |
20250814 |
3.99 |
5.00% |
-2233.91 |
-5682.26 |
-1356.79 |
-5.65% |
-959.28 |
-3.99% |
82.16 |
0.34% |
20250813 |
3.80 |
4.97% |
-586.91 |
-4126.00 |
-170.09 |
-28.61% |
-191.25 |
-32.17% |
-225.57 |
-37.94% |
20250812 |
3.62 |
4.93% |
-2900.27 |
-2138.01 |
-694.35 |
-15.09% |
-1580.21 |
-34.33% |
-625.71 |
-13.60% |
20250811 |
3.45 |
-2.82% |
-1892.04 |
-1487.05 |
-2762.14 |
-15.10% |
482.56 |
2.64% |
387.54 |
2.12% |
20250808 |
3.55 |
5.03% |
-1556.32 |
1884.54 |
-698.89 |
-44.91% |
-565.94 |
-36.36% |
-291.49 |
-18.73% |
20250807 |
3.38 |
4.97% |
-564.05 |
2251.85 |
199.47 |
6.27% |
-328.94 |
-10.34% |
-434.58 |
-13.66% |
20250806 |
3.22 |
4.89% |
1950.89 |
1571.19 |
1817.90 |
21.43% |
291.43 |
3.43% |
-158.44 |
-1.87% |
20250805 |
3.07 |
1.32% |
215.60 |
250.97 |
-43.39 |
-1.29% |
154.07 |
4.59% |
104.92 |
3.13% |
002231奥维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向:成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢?什么是奥维通信[002231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥维通信[002231]资金流向的计算方法不同,所以数据会有不一致的情况。
|