| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
-420.46 |
-450.41 |
-290.95 |
| 14:59 |
-238.82 |
-427.50 |
-293.65 |
| 14:58 |
-238.82 |
-427.50 |
-293.65 |
| 14:57 |
-238.82 |
-427.50 |
-293.65 |
| 14:56 |
-315.55 |
-428.66 |
-292.90 |
| 14:55 |
-315.55 |
-438.82 |
-283.39 |
| 14:54 |
-315.55 |
-438.82 |
-269.95 |
| 14:53 |
-315.55 |
-431.53 |
-272.62 |
| 14:52 |
-315.55 |
-423.58 |
-262.19 |
| 14:51 |
-315.55 |
-418.28 |
-254.64 |
| 14:50 |
-315.55 |
-407.12 |
-254.45 |
| 14:49 |
-315.55 |
-407.12 |
-258.15 |
| 14:48 |
-315.55 |
-407.12 |
-265.05 |
| 14:47 |
-315.55 |
-401.24 |
-276.04 |
| 14:46 |
-315.55 |
-389.58 |
-277.47 |
| 14:45 |
-315.55 |
-390.33 |
-270.74 |
| 14:44 |
-315.55 |
-380.24 |
-274.25 |
| 14:43 |
-315.55 |
-362.66 |
-263.24 |
| 14:42 |
-315.55 |
-342.16 |
-258.16 |
| 14:41 |
-315.55 |
-344.73 |
-263.63 |
| 14:40 |
-315.55 |
-338.11 |
-260.83 |
| 14:39 |
-315.55 |
-330.16 |
-262.00 |
| 14:38 |
-315.55 |
-330.16 |
-260.94 |
| 14:37 |
-315.55 |
-337.66 |
-245.52 |
| 14:36 |
-315.55 |
-337.66 |
-245.52 |
| 14:35 |
-315.55 |
-337.66 |
-243.91 |
| 14:34 |
-315.55 |
-336.87 |
-243.43 |
| 14:33 |
-315.55 |
-330.95 |
-239.35 |
| 14:32 |
-315.55 |
-330.95 |
-237.26 |
| 14:31 |
-315.55 |
-319.82 |
-234.61 |
| 14:30 |
-315.55 |
-319.82 |
-234.61 |
| 14:29 |
-315.55 |
-319.82 |
-234.61 |
| 14:28 |
-315.55 |
-325.12 |
-242.43 |
| 14:27 |
-315.55 |
-312.54 |
-250.24 |
| 14:26 |
-315.55 |
-305.33 |
-260.17 |
| 14:25 |
-315.55 |
-296.33 |
-262.71 |
| 14:24 |
-315.55 |
-308.28 |
-256.34 |
| 14:23 |
-315.55 |
-301.81 |
-251.41 |
| 14:22 |
-315.55 |
-301.81 |
-244.99 |
| 14:21 |
-315.55 |
-301.81 |
-241.85 |
| 14:20 |
-315.55 |
-281.69 |
-229.88 |
| 14:19 |
-315.55 |
-275.29 |
-234.53 |
| 14:18 |
-315.55 |
-275.29 |
-234.53 |
| 14:17 |
-315.55 |
-268.75 |
-235.19 |
| 14:16 |
-315.55 |
-268.75 |
-231.99 |
| 14:15 |
-315.55 |
-252.20 |
-209.84 |
| 14:14 |
-315.55 |
-252.20 |
-204.99 |
| 14:13 |
-315.55 |
-243.81 |
-194.70 |
| 14:12 |
-315.55 |
-238.45 |
-194.72 |
| 14:11 |
-315.55 |
-244.07 |
-193.38 |
| 14:10 |
-315.55 |
-249.16 |
-193.38 |
| 14:09 |
-315.55 |
-249.16 |
-192.59 |
| 14:08 |
-315.55 |
-249.16 |
-190.69 |
| 14:07 |
-283.91 |
-237.13 |
-196.97 |
| 14:06 |
-283.91 |
-231.74 |
-197.51 |
| 14:05 |
-283.91 |
-261.68 |
-200.44 |
| 14:04 |
-283.91 |
-249.24 |
-195.60 |
| 14:03 |
-283.91 |
-249.24 |
-197.47 |
| 14:02 |
-313.21 |
-249.24 |
-197.47 |
| 14:01 |
-313.21 |
-265.29 |
-198.87 |
| 14:00 |
-313.21 |
-265.29 |
-196.38 |
| 13:59 |
-313.21 |
-265.29 |
-188.16 |
| 13:58 |
-313.21 |
-265.29 |
-185.91 |
| 13:57 |
-333.74 |
-258.95 |
-172.11 |
| 13:56 |
-333.74 |
-275.30 |
-171.76 |
| 13:55 |
-333.74 |
-282.43 |
-169.43 |
| 13:54 |
-333.74 |
-286.53 |
-174.83 |
| 13:53 |
-333.74 |
-289.72 |
-173.94 |
| 13:52 |
-333.74 |
-289.72 |
-168.63 |
| 13:51 |
-333.74 |
-289.72 |
-168.63 |
| 13:50 |
-333.74 |
-283.11 |
-177.71 |
| 13:49 |
-333.74 |
-283.11 |
-177.18 |
| 13:48 |
-333.74 |
-283.11 |
-180.66 |
| 13:47 |
-333.74 |
-283.11 |
-182.75 |
| 13:46 |
-333.74 |
-272.68 |
-184.33 |
| 13:45 |
-333.74 |
-261.86 |
-180.73 |
| 13:44 |
-333.74 |
-248.58 |
-181.56 |
| 13:43 |
-333.74 |
-248.58 |
-181.56 |
| 13:42 |
-333.74 |
-256.52 |
-178.40 |
| 13:41 |
-333.74 |
-256.52 |
-181.32 |
| 13:40 |
-333.74 |
-256.52 |
-181.15 |
| 13:39 |
-333.74 |
-256.52 |
-181.15 |
| 13:38 |
-333.74 |
-256.52 |
-181.15 |
| 13:37 |
-333.74 |
-256.52 |
-183.16 |
| 13:36 |
-333.74 |
-265.98 |
-184.79 |
| 13:35 |
-333.74 |
-243.27 |
-184.20 |
| 13:34 |
-333.74 |
-243.27 |
-187.85 |
| 13:33 |
-333.74 |
-243.27 |
-189.78 |
| 13:32 |
-333.74 |
-243.27 |
-189.39 |
| 13:31 |
-333.74 |
-243.27 |
-196.17 |
| 13:30 |
-333.74 |
-243.27 |
-198.82 |
| 13:29 |
-333.74 |
-243.27 |
-207.37 |
| 13:28 |
-333.74 |
-285.97 |
-218.01 |
| 13:27 |
-333.74 |
-285.97 |
-213.80 |
| 13:26 |
-333.74 |
-278.59 |
-218.10 |
| 13:25 |
-333.74 |
-278.59 |
-218.37 |
| 13:24 |
-333.74 |
-270.35 |
-220.10 |
| 13:23 |
-333.74 |
-275.63 |
-218.97 |
| 13:22 |
-333.74 |
-275.63 |
-216.27 |
| 13:21 |
-333.74 |
-269.82 |
-216.63 |
| 13:20 |
-333.74 |
-263.48 |
-212.51 |
| 13:19 |
-333.74 |
-263.48 |
-210.70 |
| 13:18 |
-333.74 |
-263.48 |
-213.48 |
| 13:17 |
-333.74 |
-263.48 |
-213.48 |
| 13:16 |
-333.74 |
-263.48 |
-204.82 |
| 13:15 |
-333.74 |
-263.48 |
-206.43 |
| 13:14 |
-333.74 |
-263.48 |
-205.89 |
| 13:13 |
-333.74 |
-263.48 |
-206.94 |
| 13:12 |
-333.74 |
-263.48 |
-206.42 |
| 13:11 |
-333.74 |
-261.78 |
-205.43 |
| 13:10 |
-289.09 |
-283.33 |
-226.84 |
| 13:09 |
-239.52 |
-296.97 |
-249.41 |
| 13:08 |
-239.52 |
-271.15 |
-247.51 |
| 13:07 |
-239.52 |
-260.11 |
-248.59 |
| 13:06 |
-239.52 |
-260.11 |
-248.33 |
| 13:05 |
-239.52 |
-265.41 |
-246.95 |
| 13:04 |
-239.52 |
-265.41 |
-252.78 |
| 13:03 |
-239.52 |
-265.41 |
-255.65 |
| 13:02 |
-239.52 |
-265.41 |
-255.83 |
| 13:01 |
-239.52 |
-258.21 |
-247.33 |
| 11:30 |
-239.52 |
-258.21 |
-245.27 |
| 11:29 |
-132.55 |
-241.34 |
-231.54 |
| 11:28 |
-106.21 |
-262.04 |
-267.67 |
| 11:27 |
-59.67 |
-262.04 |
-267.67 |
| 11:26 |
-59.67 |
-262.04 |
-269.41 |
| 11:25 |
-59.67 |
-250.23 |
-270.31 |
| 11:24 |
-59.67 |
-250.23 |
-271.16 |
| 11:23 |
-59.67 |
-250.23 |
-271.86 |
| 11:22 |
-59.67 |
-258.21 |
-267.11 |
| 11:21 |
-59.67 |
-258.21 |
-265.37 |
| 11:20 |
-59.67 |
-258.21 |
-262.61 |
| 11:19 |
-59.67 |
-234.26 |
-249.66 |
| 11:18 |
-59.67 |
-225.14 |
-234.81 |
| 11:17 |
-59.67 |
-188.81 |
-202.98 |
| 11:16 |
-59.67 |
-188.81 |
-202.14 |
| 11:15 |
-59.67 |
-194.45 |
-202.29 |
| 11:14 |
-59.67 |
-194.45 |
-188.98 |
| 11:13 |
-59.67 |
-176.78 |
-178.02 |
| 11:12 |
-59.67 |
-168.20 |
-163.84 |
| 11:11 |
-59.67 |
-168.20 |
-159.18 |
| 11:10 |
-59.67 |
-168.20 |
-160.53 |
| 11:09 |
-32.86 |
-168.20 |
-157.94 |
| 11:08 |
-32.86 |
-162.82 |
-162.52 |
| 11:07 |
-32.86 |
-162.82 |
-162.93 |
| 11:06 |
-32.86 |
-170.84 |
-153.86 |
| 11:05 |
-32.86 |
-157.93 |
-142.47 |
| 11:04 |
-32.86 |
-157.93 |
-144.49 |
| 11:03 |
-32.86 |
-143.38 |
-150.09 |
| 11:02 |
-32.86 |
-136.63 |
-132.17 |
| 11:01 |
-32.86 |
-129.16 |
-117.83 |
| 11:00 |
72.05 |
-106.04 |
-107.92 |
| 10:59 |
72.05 |
-100.09 |
-107.41 |
| 10:58 |
72.05 |
-98.46 |
-117.49 |
| 10:57 |
72.05 |
-58.96 |
-121.20 |
| 10:56 |
72.05 |
-45.44 |
-106.31 |
| 10:55 |
72.05 |
-42.11 |
-81.32 |
| 10:54 |
93.27 |
-62.51 |
-56.23 |
| 10:53 |
60.25 |
-60.93 |
-44.39 |
| 10:52 |
42.54 |
-108.47 |
-72.55 |
| 10:51 |
63.93 |
-144.16 |
-86.05 |
| 10:50 |
-32.63 |
-190.66 |
-93.76 |
| 10:49 |
-32.63 |
-190.66 |
-93.76 |
| 10:48 |
-32.63 |
-182.95 |
-93.68 |
| 10:47 |
-32.63 |
-182.95 |
-95.85 |
| 10:46 |
-32.63 |
-175.54 |
-95.85 |
| 10:45 |
-32.63 |
-175.54 |
-95.85 |
| 10:44 |
-32.63 |
-180.68 |
-108.20 |
| 10:43 |
-32.63 |
-180.68 |
-107.77 |
| 10:42 |
-32.63 |
-170.84 |
-104.64 |
| 10:41 |
-32.63 |
-165.51 |
-101.05 |
| 10:40 |
-32.63 |
-152.16 |
-107.62 |
| 10:39 |
-32.63 |
-146.56 |
-112.32 |
| 10:38 |
-32.63 |
-151.90 |
-106.27 |
| 10:37 |
-32.63 |
-151.90 |
-103.74 |
| 10:36 |
-5.95 |
-136.11 |
-110.08 |
| 10:35 |
-5.95 |
-129.90 |
-106.27 |
| 10:34 |
-5.95 |
-124.56 |
-105.74 |
| 10:33 |
-5.95 |
-124.56 |
-102.83 |
| 10:32 |
-5.95 |
-138.71 |
-94.56 |
| 10:31 |
-5.95 |
-77.34 |
-2.30 |
| 10:30 |
-5.95 |
-68.80 |
10.91 |
| 10:29 |
-31.69 |
-72.10 |
-1.78 |
| 10:28 |
-31.69 |
-56.87 |
-13.25 |
| 10:27 |
-31.69 |
-40.84 |
7.79 |
| 10:26 |
4.93 |
-40.84 |
25.05 |
| 10:25 |
4.93 |
-40.84 |
20.98 |
| 10:24 |
4.93 |
-53.79 |
15.93 |
| 10:23 |
-21.98 |
-53.79 |
16.79 |
| 10:22 |
-21.98 |
-53.79 |
15.33 |
| 10:21 |
-21.98 |
-53.79 |
19.99 |
| 10:20 |
-21.98 |
-62.65 |
-0.13 |
| 10:19 |
-21.98 |
-69.42 |
4.94 |
| 10:18 |
-21.98 |
-82.29 |
-4.46 |
| 10:17 |
-21.98 |
-82.29 |
-7.08 |
| 10:16 |
-21.98 |
-89.25 |
0.80 |
| 10:15 |
-21.98 |
-97.29 |
8.42 |
| 10:14 |
-21.98 |
-91.83 |
4.41 |
| 10:13 |
-21.98 |
-95.37 |
16.12 |
| 10:12 |
-21.98 |
-95.37 |
26.38 |
| 10:11 |
-21.98 |
-78.07 |
34.74 |
| 10:10 |
-21.98 |
-83.35 |
42.64 |
| 10:09 |
-21.98 |
-83.35 |
50.82 |
| 10:08 |
-21.98 |
-77.45 |
71.10 |
| 10:07 |
-21.98 |
-91.70 |
75.45 |
| 10:06 |
-21.98 |
-81.64 |
83.80 |
| 10:05 |
-21.98 |
-71.13 |
93.11 |
| 10:04 |
-21.98 |
-76.50 |
112.05 |
| 10:03 |
-21.98 |
-93.18 |
110.40 |
| 10:02 |
-21.98 |
-77.14 |
103.58 |
| 10:01 |
-21.98 |
-77.14 |
105.63 |
| 10:00 |
-21.98 |
-84.19 |
112.19 |
| 09:59 |
-21.98 |
-84.19 |
112.46 |
| 09:58 |
-21.98 |
-84.19 |
114.48 |
| 09:57 |
-21.98 |
-91.66 |
105.06 |
| 09:56 |
-21.98 |
-102.39 |
53.64 |
| 09:55 |
-21.98 |
-107.93 |
47.41 |
| 09:54 |
-21.98 |
-95.36 |
43.92 |
| 09:53 |
46.30 |
-103.91 |
54.29 |
| 09:52 |
46.30 |
-103.91 |
52.79 |
| 09:51 |
46.30 |
-103.91 |
46.79 |
| 09:50 |
46.30 |
-97.89 |
47.09 |
| 09:49 |
46.30 |
-106.31 |
43.23 |
| 09:48 |
46.30 |
-118.45 |
39.94 |
| 09:47 |
72.23 |
-118.45 |
33.25 |
| 09:46 |
72.23 |
-102.45 |
32.67 |
| 09:45 |
72.23 |
-95.89 |
34.07 |
| 09:44 |
72.23 |
-71.84 |
31.24 |
| 09:43 |
33.89 |
-65.58 |
31.47 |
| 09:42 |
55.69 |
-48.41 |
32.77 |
| 09:41 |
55.69 |
-43.01 |
13.42 |
| 09:40 |
93.03 |
4.39 |
30.72 |
| 09:39 |
67.82 |
11.61 |
45.82 |
| 09:38 |
67.82 |
-27.31 |
44.57 |
| 09:37 |
45.75 |
-4.46 |
40.21 |
| 09:36 |
45.75 |
-2.73 |
64.65 |
| 09:35 |
67.88 |
-57.51 |
51.54 |
| 09:34 |
24.30 |
-20.37 |
75.80 |
| 09:33 |
24.30 |
-16.22 |
66.32 |
| 09:32 |
24.37 |
-33.19 |
46.35 |
| 09:31 |
-4.16 |
-18.87 |
-21.39 |
| 09:30 |
0.00 |
-12.32 |
-11.45 |
|
| 大单资金：-420.46万元 |
成交额占比：-5.12% |
| 中单资金：-450.41万元 |
成交额占比：-5.49% |
| 小单资金：-290.95万元 |
成交额占比：-3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
26.61 |
-1.63% |
-1161.82 |
-465.95 |
-420.46 |
-5.12% |
-450.41 |
-5.49% |
-290.95 |
-3.55% |
| 20250630 |
27.05 |
6.16% |
1074.12 |
-1011.73 |
460.55 |
4.32% |
228.30 |
2.14% |
385.27 |
3.61% |
| 20250627 |
25.48 |
-3.08% |
-1269.56 |
-967.52 |
-381.38 |
-5.42% |
-621.99 |
-8.84% |
-266.19 |
-3.78% |
| 20250626 |
26.29 |
-0.64% |
-538.88 |
-1202.31 |
114.74 |
1.28% |
-440.01 |
-4.89% |
-213.61 |
-2.38% |
| 20250625 |
26.46 |
3.68% |
-523.94 |
-2079.00 |
-239.40 |
-1.86% |
315.47 |
2.45% |
-600.01 |
-4.66% |
| 20250624 |
25.52 |
0.91% |
-1420.51 |
-527.56 |
-966.24 |
-7.59% |
-648.92 |
-5.10% |
194.65 |
1.53% |
| 20250623 |
25.29 |
1.77% |
554.81 |
-384.28 |
504.76 |
5.78% |
-75.87 |
-0.87% |
125.92 |
1.44% |
| 20250620 |
24.85 |
-8.30% |
-2067.24 |
-854.53 |
-616.17 |
-5.95% |
-822.53 |
-7.95% |
-628.54 |
-6.07% |
| 20250619 |
27.10 |
-2.69% |
-1560.71 |
247.49 |
-761.95 |
-4.79% |
-892.35 |
-5.61% |
93.59 |
0.59% |
| 20250618 |
27.85 |
10.08% |
296.74 |
974.72 |
1312.04 |
5.24% |
255.03 |
1.02% |
-1270.33 |
-5.07% |
| 20250617 |
25.30 |
-5.63% |
-2768.33 |
-371.77 |
-822.96 |
-4.55% |
-707.52 |
-3.91% |
-1237.85 |
-6.84% |
| 20250616 |
26.81 |
20.01% |
-186.80 |
363.28 |
34.51 |
0.20% |
315.05 |
1.85% |
-536.36 |
-3.14% |
| 20250613 |
22.34 |
2.01% |
-249.06 |
651.69 |
485.85 |
9.86% |
-369.28 |
-7.49% |
-365.63 |
-7.42% |
| 20250612 |
21.90 |
0.00% |
-135.35 |
6.67 |
-34.72 |
-1.90% |
41.15 |
2.25% |
-141.78 |
-7.74% |
| 20250611 |
21.90 |
0.37% |
-182.38 |
181.91 |
-34.45 |
-1.89% |
-146.01 |
-7.99% |
-1.92 |
-0.10% |
| 20250610 |
21.82 |
-2.85% |
-497.57 |
229.41 |
-87.91 |
-2.31% |
-159.28 |
-4.18% |
-250.38 |
-6.57% |
| 20250609 |
22.46 |
3.79% |
577.36 |
175.03 |
322.92 |
8.55% |
143.05 |
3.79% |
111.39 |
2.95% |
| 20250606 |
21.64 |
-0.82% |
-176.66 |
-202.02 |
-159.17 |
-6.18% |
52.26 |
2.03% |
-69.75 |
-2.71% |
| 20250605 |
21.82 |
1.96% |
250.74 |
-147.43 |
140.52 |
4.17% |
156.05 |
4.63% |
-45.83 |
-1.36% |
| 20250604 |
21.40 |
1.04% |
-147.86 |
-331.72 |
13.05 |
0.63% |
-154.86 |
-7.44% |
-6.05 |
-0.29% |
| 20250603 |
21.18 |
0.76% |
-23.54 |
-323.70 |
-142.29 |
-4.46% |
86.06 |
2.70% |
32.69 |
1.03% |
| 20250530 |
21.02 |
-1.64% |
-367.58 |
20.27 |
-54.13 |
-2.05% |
-287.89 |
-10.91% |
-25.56 |
-0.97% |
| 20250529 |
21.37 |
1.81% |
-118.65 |
82.00 |
-104.58 |
-3.33% |
-131.19 |
-4.17% |
117.12 |
3.73% |
| 20250528 |
20.99 |
-0.52% |
-386.29 |
-5.51 |
-43.77 |
-2.33% |
-115.80 |
-6.16% |
-226.72 |
-12.06% |
| 20250527 |
21.10 |
-1.63% |
-107.35 |
-503.65 |
21.07 |
0.97% |
-4.37 |
-0.20% |
-124.05 |
-5.69% |
| 20250526 |
21.45 |
-0.56% |
546.53 |
205.81 |
201.68 |
5.75% |
-20.86 |
-0.59% |
365.71 |
10.43% |
| 20250523 |
21.57 |
-1.51% |
-154.17 |
271.22 |
7.60 |
0.20% |
-76.47 |
-2.04% |
-85.30 |
-2.28% |
| 20250522 |
21.90 |
-1.79% |
-206.00 |
233.82 |
-192.09 |
-6.32% |
-37.64 |
-1.24% |
23.73 |
0.78% |
| 20250521 |
22.30 |
-4.90% |
-1655.77 |
305.72 |
-541.91 |
-9.60% |
-296.30 |
-5.25% |
-817.56 |
-14.49% |
| 20250520 |
23.45 |
1.96% |
665.20 |
619.28 |
730.53 |
12.25% |
288.87 |
4.84% |
-354.20 |
-5.94% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
