| 688070纵横股份 今日实时资金流向 |
| 15:00 |
-980.01 |
-542.26 |
0.00 |
| 14:59 |
-912.59 |
-523.68 |
0.00 |
| 14:58 |
-912.59 |
-523.68 |
0.00 |
| 14:57 |
-912.59 |
-523.68 |
0.00 |
| 14:56 |
-912.59 |
-503.08 |
0.00 |
| 14:55 |
-912.59 |
-556.84 |
0.00 |
| 14:54 |
-912.59 |
-570.83 |
0.00 |
| 14:53 |
-891.19 |
-602.60 |
0.00 |
| 14:52 |
-891.19 |
-602.60 |
0.00 |
| 14:51 |
-913.95 |
-621.70 |
0.00 |
| 14:50 |
-913.95 |
-629.65 |
0.00 |
| 14:49 |
-913.95 |
-613.06 |
0.00 |
| 14:48 |
-913.95 |
-613.06 |
0.00 |
| 14:47 |
-913.95 |
-613.06 |
0.00 |
| 14:46 |
-913.95 |
-602.84 |
0.00 |
| 14:45 |
-913.95 |
-608.52 |
0.00 |
| 14:44 |
-913.95 |
-597.17 |
0.00 |
| 14:43 |
-913.95 |
-612.02 |
0.00 |
| 14:42 |
-913.95 |
-612.02 |
0.00 |
| 14:41 |
-913.95 |
-617.69 |
0.00 |
| 14:40 |
-913.95 |
-623.81 |
0.00 |
| 14:39 |
-888.95 |
-603.92 |
0.00 |
| 14:38 |
-888.95 |
-603.92 |
0.00 |
| 14:37 |
-888.95 |
-611.31 |
0.00 |
| 14:36 |
-888.95 |
-621.77 |
0.00 |
| 14:35 |
-888.95 |
-648.90 |
0.00 |
| 14:34 |
-888.95 |
-633.95 |
0.00 |
| 14:33 |
-888.95 |
-633.95 |
0.00 |
| 14:32 |
-888.95 |
-627.97 |
0.00 |
| 14:31 |
-888.95 |
-633.64 |
0.00 |
| 14:30 |
-888.95 |
-633.64 |
0.00 |
| 14:29 |
-888.95 |
-633.64 |
0.00 |
| 14:28 |
-888.95 |
-633.64 |
0.00 |
| 14:27 |
-888.95 |
-639.33 |
0.00 |
| 14:26 |
-888.95 |
-635.66 |
0.00 |
| 14:25 |
-888.95 |
-644.30 |
0.00 |
| 14:24 |
-851.38 |
-644.95 |
0.00 |
| 14:23 |
-824.12 |
-650.63 |
0.00 |
| 14:22 |
-824.12 |
-640.38 |
0.00 |
| 14:21 |
-824.12 |
-640.38 |
0.00 |
| 14:20 |
-824.12 |
-621.61 |
0.00 |
| 14:19 |
-824.12 |
-616.15 |
0.00 |
| 14:18 |
-824.12 |
-616.15 |
0.00 |
| 14:17 |
-824.12 |
-616.15 |
0.00 |
| 14:16 |
-824.12 |
-616.15 |
0.00 |
| 14:15 |
-824.12 |
-604.74 |
0.00 |
| 14:14 |
-824.12 |
-604.74 |
0.00 |
| 14:13 |
-824.12 |
-604.74 |
0.00 |
| 14:12 |
-824.12 |
-599.05 |
0.00 |
| 14:11 |
-824.12 |
-599.05 |
0.00 |
| 14:10 |
-824.12 |
-588.81 |
0.00 |
| 14:09 |
-824.12 |
-581.98 |
0.00 |
| 14:08 |
-824.12 |
-581.98 |
0.00 |
| 14:07 |
-785.11 |
-570.58 |
0.00 |
| 14:06 |
-785.11 |
-570.58 |
0.00 |
| 14:05 |
-785.11 |
-570.58 |
0.00 |
| 14:04 |
-790.99 |
-592.70 |
0.00 |
| 14:03 |
-790.99 |
-592.70 |
0.00 |
| 14:02 |
-790.99 |
-592.70 |
0.00 |
| 14:01 |
-576.23 |
-545.19 |
0.00 |
| 14:00 |
-514.65 |
-455.72 |
0.00 |
| 13:59 |
-514.65 |
-467.74 |
0.00 |
| 13:58 |
-476.43 |
-451.27 |
0.00 |
| 13:57 |
-449.58 |
-451.27 |
0.00 |
| 13:56 |
-449.58 |
-425.29 |
0.00 |
| 13:55 |
-334.08 |
-419.55 |
0.00 |
| 13:54 |
-334.08 |
-419.55 |
0.00 |
| 13:53 |
-334.08 |
-400.04 |
0.00 |
| 13:52 |
-334.08 |
-386.88 |
0.00 |
| 13:51 |
-334.08 |
-392.61 |
0.00 |
| 13:50 |
-334.08 |
-424.32 |
0.00 |
| 13:49 |
-334.08 |
-430.05 |
0.00 |
| 13:48 |
-334.08 |
-426.62 |
0.00 |
| 13:47 |
-334.08 |
-422.00 |
0.00 |
| 13:46 |
-334.08 |
-422.00 |
0.00 |
| 13:45 |
-334.08 |
-422.00 |
0.00 |
| 13:44 |
-334.08 |
-417.49 |
0.00 |
| 13:43 |
-334.08 |
-417.49 |
0.00 |
| 13:42 |
-334.08 |
-417.49 |
0.00 |
| 13:41 |
-334.08 |
-417.49 |
0.00 |
| 13:40 |
-334.08 |
-417.49 |
0.00 |
| 13:39 |
-334.08 |
-461.32 |
0.00 |
| 13:38 |
-334.08 |
-461.32 |
0.00 |
| 13:37 |
-296.83 |
-450.47 |
0.00 |
| 13:36 |
-296.83 |
-457.35 |
0.00 |
| 13:35 |
-296.83 |
-457.35 |
0.00 |
| 13:34 |
-296.83 |
-457.35 |
0.00 |
| 13:33 |
-296.83 |
-457.35 |
0.00 |
| 13:32 |
-296.83 |
-463.07 |
0.00 |
| 13:31 |
-296.83 |
-463.07 |
0.00 |
| 13:30 |
-296.83 |
-463.07 |
0.00 |
| 13:29 |
-296.83 |
-473.38 |
0.00 |
| 13:28 |
-296.83 |
-481.42 |
0.00 |
| 13:27 |
-207.44 |
-469.96 |
0.00 |
| 13:26 |
-207.44 |
-469.96 |
0.00 |
| 13:25 |
-207.44 |
-469.96 |
0.00 |
| 13:24 |
-207.44 |
-469.96 |
0.00 |
| 13:23 |
-207.44 |
-469.96 |
0.00 |
| 13:22 |
-207.44 |
-469.96 |
0.00 |
| 13:21 |
-207.44 |
-460.79 |
0.00 |
| 13:20 |
-207.44 |
-454.35 |
0.00 |
| 13:19 |
-207.44 |
-454.35 |
0.00 |
| 13:18 |
-207.44 |
-434.83 |
0.00 |
| 13:17 |
-207.44 |
-429.73 |
0.00 |
| 13:16 |
-207.44 |
-429.73 |
0.00 |
| 13:15 |
-207.44 |
-429.73 |
0.00 |
| 13:14 |
-207.44 |
-429.73 |
0.00 |
| 13:13 |
-177.54 |
-429.73 |
0.00 |
| 13:12 |
-155.55 |
-429.73 |
0.00 |
| 13:11 |
-155.55 |
-405.54 |
0.00 |
| 13:10 |
-155.55 |
-378.64 |
0.00 |
| 13:09 |
-155.55 |
-378.64 |
0.00 |
| 13:08 |
-155.55 |
-378.64 |
0.00 |
| 13:07 |
-155.55 |
-378.64 |
0.00 |
| 13:06 |
-155.55 |
-378.64 |
0.00 |
| 13:05 |
-155.55 |
-378.64 |
0.00 |
| 13:04 |
-155.55 |
-378.64 |
0.00 |
| 13:03 |
-155.55 |
-372.71 |
0.00 |
| 13:02 |
-155.55 |
-372.71 |
0.00 |
| 13:01 |
-121.91 |
-375.01 |
0.00 |
| 11:30 |
-189.38 |
-371.06 |
0.00 |
| 11:29 |
-189.38 |
-371.06 |
0.00 |
| 11:28 |
-189.38 |
-371.06 |
0.00 |
| 11:27 |
-189.38 |
-371.06 |
0.00 |
| 11:26 |
-189.38 |
-377.94 |
0.00 |
| 11:25 |
-189.38 |
-377.94 |
0.00 |
| 11:24 |
-189.38 |
-377.94 |
0.00 |
| 11:23 |
-189.38 |
-377.94 |
0.00 |
| 11:22 |
-189.38 |
-377.94 |
0.00 |
| 11:21 |
-189.38 |
-377.94 |
0.00 |
| 11:20 |
-189.38 |
-384.67 |
0.00 |
| 11:19 |
-189.38 |
-396.09 |
0.00 |
| 11:18 |
-189.38 |
-385.61 |
0.00 |
| 11:17 |
-189.38 |
-385.61 |
0.00 |
| 11:16 |
-163.61 |
-391.32 |
0.00 |
| 11:15 |
-163.61 |
-371.49 |
0.00 |
| 11:14 |
-163.61 |
-371.49 |
0.00 |
| 11:13 |
-163.61 |
-362.35 |
0.00 |
| 11:12 |
-178.16 |
-378.96 |
0.00 |
| 11:11 |
-135.11 |
-378.96 |
0.00 |
| 11:10 |
-135.11 |
-378.96 |
0.00 |
| 11:09 |
-135.11 |
-387.15 |
0.00 |
| 11:08 |
-135.11 |
-370.37 |
0.00 |
| 11:07 |
-59.80 |
-359.33 |
0.00 |
| 11:06 |
-59.80 |
-359.33 |
0.00 |
| 11:05 |
-59.80 |
-359.33 |
0.00 |
| 11:04 |
-59.80 |
-359.33 |
0.00 |
| 11:03 |
-59.80 |
-359.33 |
0.00 |
| 11:02 |
-59.80 |
-359.33 |
0.00 |
| 11:01 |
-59.80 |
-301.56 |
0.00 |
| 11:00 |
-59.80 |
-295.79 |
0.00 |
| 10:59 |
-37.89 |
-295.79 |
0.00 |
| 10:58 |
-37.89 |
-295.79 |
0.00 |
| 10:57 |
-37.89 |
-311.88 |
0.00 |
| 10:56 |
-37.89 |
-311.88 |
0.00 |
| 10:55 |
-37.89 |
-311.88 |
0.00 |
| 10:54 |
16.11 |
-324.46 |
0.00 |
| 10:53 |
16.11 |
-317.56 |
0.00 |
| 10:52 |
16.11 |
-310.66 |
0.00 |
| 10:51 |
16.11 |
-310.66 |
0.00 |
| 10:50 |
16.11 |
-310.66 |
0.00 |
| 10:49 |
16.11 |
-308.95 |
0.00 |
| 10:48 |
16.11 |
-308.95 |
0.00 |
| 10:47 |
16.11 |
-308.95 |
0.00 |
| 10:46 |
16.11 |
-303.22 |
0.00 |
| 10:45 |
16.11 |
-303.22 |
0.00 |
| 10:44 |
16.11 |
-306.70 |
0.00 |
| 10:43 |
16.11 |
-306.70 |
0.00 |
| 10:42 |
16.11 |
-306.70 |
0.00 |
| 10:41 |
16.11 |
-300.98 |
0.00 |
| 10:40 |
16.11 |
-300.98 |
0.00 |
| 10:39 |
16.11 |
-300.98 |
0.00 |
| 10:38 |
16.11 |
-300.98 |
0.00 |
| 10:37 |
16.11 |
-311.12 |
0.00 |
| 10:36 |
-9.98 |
-291.66 |
0.00 |
| 10:35 |
-9.98 |
-270.29 |
0.00 |
| 10:34 |
-9.98 |
-263.77 |
0.00 |
| 10:33 |
-9.98 |
-263.77 |
0.00 |
| 10:32 |
-9.98 |
-263.77 |
0.00 |
| 10:31 |
-46.54 |
-276.78 |
0.00 |
| 10:30 |
-46.54 |
-276.78 |
0.00 |
| 10:29 |
-13.24 |
-278.99 |
0.00 |
| 10:28 |
9.06 |
-273.27 |
0.00 |
| 10:27 |
9.06 |
-232.72 |
0.00 |
| 10:26 |
9.06 |
-238.95 |
0.00 |
| 10:25 |
9.06 |
-228.89 |
0.00 |
| 10:24 |
9.06 |
-221.78 |
0.00 |
| 10:23 |
37.76 |
-221.78 |
0.00 |
| 10:22 |
97.98 |
-221.78 |
0.00 |
| 10:21 |
97.98 |
-221.78 |
0.00 |
| 10:20 |
97.98 |
-226.29 |
0.00 |
| 10:19 |
97.98 |
-178.15 |
0.00 |
| 10:18 |
151.91 |
-189.63 |
0.00 |
| 10:17 |
151.91 |
-179.79 |
0.00 |
| 10:16 |
190.90 |
-185.55 |
0.00 |
| 10:15 |
190.90 |
-200.44 |
0.00 |
| 10:14 |
161.11 |
-190.12 |
0.00 |
| 10:13 |
291.55 |
-229.85 |
0.00 |
| 10:12 |
345.95 |
-160.90 |
0.00 |
| 10:11 |
345.95 |
-145.71 |
0.00 |
| 10:10 |
345.95 |
-165.18 |
0.00 |
| 10:09 |
345.95 |
-165.18 |
0.00 |
| 10:08 |
345.95 |
-170.94 |
0.00 |
| 10:07 |
345.95 |
-171.14 |
0.00 |
| 10:06 |
345.95 |
-182.70 |
0.00 |
| 10:05 |
370.44 |
-184.67 |
0.00 |
| 10:04 |
370.44 |
-186.98 |
0.00 |
| 10:03 |
370.44 |
-202.12 |
0.00 |
| 10:02 |
398.07 |
-193.49 |
0.00 |
| 10:01 |
398.07 |
-178.00 |
0.00 |
| 10:00 |
398.07 |
-170.07 |
0.00 |
| 09:59 |
398.07 |
-182.34 |
0.00 |
| 09:58 |
377.36 |
-174.17 |
0.00 |
| 09:57 |
377.36 |
-145.25 |
0.00 |
| 09:56 |
377.36 |
-127.87 |
0.00 |
| 09:55 |
377.36 |
-125.76 |
0.00 |
| 09:54 |
377.36 |
-154.64 |
0.00 |
| 09:53 |
377.36 |
-176.04 |
0.00 |
| 09:52 |
377.36 |
-183.73 |
0.00 |
| 09:51 |
377.36 |
-185.26 |
0.00 |
| 09:50 |
377.36 |
-188.17 |
0.00 |
| 09:49 |
377.36 |
-190.11 |
0.00 |
| 09:48 |
377.36 |
-183.17 |
0.00 |
| 09:47 |
377.36 |
-176.66 |
0.00 |
| 09:46 |
328.64 |
-123.53 |
0.00 |
| 09:45 |
430.43 |
-53.77 |
0.00 |
| 09:44 |
430.43 |
-60.75 |
0.00 |
| 09:43 |
430.43 |
-49.29 |
0.00 |
| 09:42 |
301.94 |
67.50 |
0.00 |
| 09:41 |
301.94 |
102.31 |
0.00 |
| 09:40 |
173.64 |
79.35 |
0.00 |
| 09:39 |
9.59 |
1.75 |
0.00 |
| 09:38 |
9.59 |
2.92 |
0.00 |
| 09:37 |
34.43 |
-11.36 |
0.00 |
| 09:36 |
57.90 |
22.13 |
0.00 |
| 09:35 |
22.62 |
6.66 |
0.00 |
| 09:34 |
22.62 |
-16.91 |
0.00 |
| 09:33 |
22.62 |
26.88 |
0.00 |
| 09:32 |
22.62 |
2.51 |
0.00 |
| 09:31 |
0.00 |
-5.65 |
0.00 |
| 09:30 |
0.00 |
25.12 |
0.00 |
|
| 大单资金：-980.01万元 |
成交额占比：-8.85% |
| 中单资金：-542.26万元 |
成交额占比：-4.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
57.27 |
-1.00% |
-1783.53 |
3690.08 |
-980.01 |
-8.85% |
-542.26 |
-4.90% |
-261.26 |
-2.36% |
| 20250730 |
57.85 |
-3.39% |
-1908.25 |
5494.75 |
-34.62 |
-0.23% |
-1373.85 |
-9.32% |
-499.78 |
-3.39% |
| 20250729 |
59.88 |
6.62% |
5395.50 |
5085.12 |
2529.59 |
9.00% |
1288.47 |
4.59% |
1577.44 |
5.61% |
| 20250728 |
56.16 |
5.39% |
2684.48 |
2442.25 |
1500.28 |
6.75% |
799.46 |
3.60% |
384.74 |
1.73% |
| 20250725 |
53.29 |
0.99% |
3479.15 |
1820.26 |
674.84 |
3.39% |
26.04 |
0.13% |
2778.27 |
13.95% |
| 20250724 |
52.77 |
3.61% |
1883.19 |
504.31 |
824.66 |
4.13% |
216.17 |
1.08% |
842.36 |
4.22% |
| 20250723 |
50.93 |
-3.83% |
-3398.25 |
2858.97 |
-444.25 |
-2.61% |
-1711.27 |
-10.05% |
-1242.73 |
-7.30% |
| 20250722 |
52.96 |
-1.08% |
-1701.98 |
3985.36 |
-113.28 |
-0.48% |
252.95 |
1.07% |
-1841.65 |
-7.76% |
| 20250721 |
53.54 |
3.96% |
-1610.96 |
4150.60 |
878.29 |
3.85% |
-38.59 |
-0.17% |
-2450.66 |
-10.75% |
| 20250718 |
51.50 |
-4.20% |
-1699.47 |
3434.31 |
-641.11 |
-3.20% |
-496.13 |
-2.48% |
-562.23 |
-2.81% |
| 20250717 |
53.76 |
13.23% |
4084.58 |
3738.30 |
3179.32 |
11.59% |
804.51 |
2.93% |
100.75 |
0.37% |
| 20250716 |
47.48 |
-0.57% |
-394.80 |
-511.87 |
682.14 |
9.81% |
-603.55 |
-8.68% |
-473.39 |
-6.81% |
| 20250715 |
47.75 |
-0.97% |
-242.38 |
-2739.73 |
51.96 |
1.12% |
-321.36 |
-6.95% |
27.02 |
0.58% |
| 20250714 |
48.22 |
0.50% |
443.02 |
-2597.04 |
162.00 |
2.56% |
53.98 |
0.85% |
227.04 |
3.59% |
| 20250711 |
47.98 |
-1.66% |
-666.38 |
-3560.42 |
-337.12 |
-4.27% |
-212.49 |
-2.69% |
-116.77 |
-1.48% |
| 20250710 |
48.79 |
-2.44% |
-1448.32 |
-3496.30 |
-1070.85 |
-10.36% |
-99.32 |
-0.96% |
-278.15 |
-2.69% |
| 20250709 |
50.01 |
4.23% |
-1273.48 |
192.20 |
-1545.72 |
-7.18% |
508.28 |
2.36% |
-236.04 |
-1.10% |
| 20250708 |
47.98 |
-0.35% |
630.76 |
1405.29 |
194.65 |
2.11% |
234.29 |
2.54% |
201.82 |
2.18% |
| 20250707 |
48.15 |
-1.17% |
-1446.12 |
-111.21 |
-801.38 |
-7.95% |
-570.34 |
-5.66% |
-74.40 |
-0.74% |
| 20250704 |
48.72 |
-0.63% |
-1784.85 |
495.10 |
-273.00 |
-1.97% |
-137.36 |
-0.99% |
-1374.49 |
-9.91% |
| 20250703 |
49.03 |
4.79% |
3703.87 |
495.16 |
2617.65 |
12.73% |
883.24 |
4.30% |
202.98 |
0.99% |
| 20250702 |
46.79 |
-3.37% |
-2522.57 |
-1225.57 |
-332.63 |
-2.40% |
-1446.35 |
-10.45% |
-743.59 |
-5.37% |
| 20250701 |
48.42 |
0.25% |
-1477.29 |
-636.21 |
-1321.85 |
-8.05% |
0.49 |
0.00% |
-155.93 |
-0.95% |
| 20250630 |
48.30 |
5.94% |
1526.57 |
1748.27 |
-195.07 |
-0.81% |
658.69 |
2.74% |
1062.95 |
4.43% |
| 20250627 |
45.59 |
-1.55% |
-1250.92 |
2408.10 |
-272.94 |
-1.60% |
-754.56 |
-4.42% |
-223.42 |
-1.31% |
| 20250626 |
46.31 |
4.04% |
1258.66 |
3050.90 |
896.92 |
3.61% |
45.29 |
0.18% |
316.45 |
1.27% |
| 20250625 |
44.51 |
3.13% |
285.30 |
1149.27 |
256.73 |
1.48% |
264.00 |
1.53% |
-235.43 |
-1.36% |
| 20250624 |
43.16 |
3.35% |
1602.65 |
1132.58 |
1062.63 |
7.63% |
149.09 |
1.07% |
390.93 |
2.81% |
| 20250623 |
41.76 |
3.98% |
2414.27 |
-1936.39 |
464.76 |
5.31% |
772.81 |
8.83% |
1176.70 |
13.45% |
| 20250620 |
40.16 |
-1.95% |
419.19 |
-3630.25 |
369.86 |
6.26% |
-142.03 |
-2.40% |
191.36 |
3.24% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
