| 688011新光光电 今日实时资金流向 |
| 15:00 |
2388.96 |
2844.42 |
590.52 |
| 14:59 |
2257.41 |
2830.42 |
595.65 |
| 14:58 |
2257.41 |
2830.42 |
595.65 |
| 14:57 |
2257.41 |
2830.42 |
595.65 |
| 14:56 |
2167.34 |
2825.68 |
579.13 |
| 14:55 |
2167.34 |
2810.86 |
563.96 |
| 14:54 |
2285.74 |
2797.55 |
556.83 |
| 14:53 |
2336.88 |
2778.68 |
566.76 |
| 14:52 |
2336.88 |
2774.22 |
554.92 |
| 14:51 |
2336.88 |
2782.04 |
546.55 |
| 14:50 |
2362.39 |
2792.13 |
546.91 |
| 14:49 |
2390.43 |
2792.13 |
552.02 |
| 14:48 |
2390.43 |
2815.29 |
556.88 |
| 14:47 |
2413.20 |
2828.64 |
548.63 |
| 14:46 |
2237.47 |
2826.69 |
540.04 |
| 14:45 |
2215.54 |
2849.16 |
546.49 |
| 14:44 |
2186.23 |
2844.41 |
547.20 |
| 14:43 |
2215.39 |
2813.52 |
546.41 |
| 14:42 |
2222.26 |
2806.07 |
549.85 |
| 14:41 |
2222.26 |
2817.36 |
564.34 |
| 14:40 |
2222.26 |
2798.56 |
569.26 |
| 14:39 |
2222.26 |
2813.97 |
562.28 |
| 14:38 |
2222.26 |
2792.27 |
571.36 |
| 14:37 |
2222.26 |
2784.36 |
561.40 |
| 14:36 |
2197.43 |
2754.20 |
577.38 |
| 14:35 |
2031.07 |
2696.56 |
556.52 |
| 14:34 |
1982.47 |
2658.11 |
543.48 |
| 14:33 |
1782.43 |
2615.84 |
534.25 |
| 14:32 |
1782.43 |
2566.66 |
525.57 |
| 14:31 |
1782.43 |
2558.56 |
527.04 |
| 14:30 |
1782.43 |
2484.99 |
517.28 |
| 14:29 |
1782.43 |
2455.36 |
506.30 |
| 14:28 |
1782.43 |
2455.36 |
502.03 |
| 14:27 |
1761.61 |
2431.76 |
502.46 |
| 14:26 |
1726.55 |
2401.07 |
498.95 |
| 14:25 |
1697.79 |
2340.71 |
489.57 |
| 14:24 |
1697.79 |
2326.57 |
494.18 |
| 14:23 |
1675.78 |
2314.91 |
493.76 |
| 14:22 |
1675.78 |
2327.75 |
505.51 |
| 14:21 |
1705.23 |
2283.70 |
513.26 |
| 14:20 |
1705.23 |
2192.63 |
509.23 |
| 14:19 |
1627.59 |
2168.11 |
506.80 |
| 14:18 |
1627.59 |
2146.32 |
491.88 |
| 14:17 |
1627.59 |
2132.70 |
499.83 |
| 14:16 |
1627.59 |
2132.70 |
504.15 |
| 14:15 |
1627.59 |
2139.90 |
503.55 |
| 14:14 |
1627.59 |
2132.22 |
506.84 |
| 14:13 |
1599.28 |
2124.29 |
499.99 |
| 14:12 |
1599.28 |
2102.13 |
491.64 |
| 14:11 |
1599.24 |
2082.17 |
505.37 |
| 14:10 |
1599.24 |
2046.57 |
503.02 |
| 14:09 |
1599.24 |
2076.25 |
487.59 |
| 14:08 |
1621.28 |
2074.06 |
516.12 |
| 14:07 |
1621.28 |
2040.49 |
518.18 |
| 14:06 |
1567.43 |
2001.54 |
509.95 |
| 14:05 |
1567.43 |
1974.04 |
503.43 |
| 14:04 |
1545.86 |
1914.55 |
494.62 |
| 14:03 |
1460.76 |
1915.75 |
495.72 |
| 14:02 |
1460.76 |
1849.40 |
485.78 |
| 14:01 |
1460.76 |
1791.75 |
480.44 |
| 14:00 |
1506.70 |
1777.77 |
475.51 |
| 13:59 |
1506.70 |
1777.77 |
474.22 |
| 13:58 |
1457.70 |
1756.92 |
477.98 |
| 13:57 |
1487.11 |
1719.34 |
481.11 |
| 13:56 |
1487.11 |
1674.81 |
481.75 |
| 13:55 |
1487.11 |
1652.40 |
477.64 |
| 13:54 |
1487.11 |
1604.26 |
476.97 |
| 13:53 |
1334.54 |
1585.09 |
491.73 |
| 13:52 |
1334.54 |
1575.30 |
483.47 |
| 13:51 |
1334.54 |
1545.73 |
457.21 |
| 13:50 |
1216.33 |
1531.97 |
471.23 |
| 13:49 |
1282.56 |
1502.89 |
480.36 |
| 13:48 |
1282.56 |
1471.48 |
486.51 |
| 13:47 |
1282.56 |
1430.06 |
476.78 |
| 13:46 |
1282.56 |
1396.32 |
491.42 |
| 13:45 |
1282.56 |
1372.03 |
486.36 |
| 13:44 |
1242.39 |
1331.17 |
466.36 |
| 13:43 |
1216.35 |
1317.83 |
470.97 |
| 13:42 |
1216.35 |
1323.62 |
470.96 |
| 13:41 |
1216.35 |
1317.53 |
464.28 |
| 13:40 |
1216.35 |
1330.20 |
463.22 |
| 13:39 |
1167.16 |
1298.53 |
449.36 |
| 13:38 |
1194.35 |
1280.68 |
452.09 |
| 13:37 |
1247.37 |
1380.90 |
455.91 |
| 13:36 |
1247.37 |
1293.98 |
461.65 |
| 13:35 |
1247.37 |
1280.60 |
449.32 |
| 13:34 |
1156.28 |
1215.47 |
457.07 |
| 13:33 |
1156.28 |
1222.41 |
479.63 |
| 13:32 |
1296.51 |
1233.10 |
562.32 |
| 13:31 |
1297.28 |
1233.10 |
601.84 |
| 13:30 |
1254.92 |
1196.97 |
627.89 |
| 13:29 |
1254.92 |
1192.06 |
615.01 |
| 13:28 |
1254.92 |
1113.41 |
606.80 |
| 13:27 |
1234.77 |
1113.41 |
598.95 |
| 13:26 |
1234.77 |
1088.75 |
592.61 |
| 13:25 |
1213.18 |
1105.69 |
588.14 |
| 13:24 |
1213.18 |
1131.42 |
603.10 |
| 13:23 |
1213.18 |
1099.07 |
614.83 |
| 13:22 |
1213.18 |
1075.85 |
606.36 |
| 13:21 |
1213.18 |
1028.67 |
602.04 |
| 13:20 |
1239.95 |
1017.36 |
612.49 |
| 13:19 |
1311.31 |
1069.78 |
588.58 |
| 13:18 |
1237.47 |
1087.25 |
594.13 |
| 13:17 |
1262.00 |
1120.84 |
573.81 |
| 13:16 |
1367.28 |
1094.56 |
581.23 |
| 13:15 |
1391.06 |
1105.00 |
627.03 |
| 13:14 |
1428.79 |
1124.77 |
658.62 |
| 13:13 |
1408.57 |
1103.58 |
661.49 |
| 13:12 |
1408.57 |
1081.91 |
685.24 |
| 13:11 |
1358.72 |
1048.96 |
706.84 |
| 13:10 |
1304.09 |
1047.94 |
733.81 |
| 13:09 |
1248.50 |
1050.04 |
754.97 |
| 13:08 |
1099.09 |
1077.78 |
810.63 |
| 13:07 |
1051.46 |
937.08 |
795.93 |
| 13:06 |
895.21 |
853.83 |
775.71 |
| 13:05 |
773.48 |
779.42 |
785.42 |
| 13:04 |
673.06 |
712.30 |
755.78 |
| 13:03 |
671.08 |
686.77 |
758.03 |
| 13:02 |
603.99 |
627.95 |
743.41 |
| 13:01 |
578.79 |
597.97 |
760.47 |
| 11:30 |
488.74 |
644.60 |
804.92 |
| 11:29 |
437.57 |
602.81 |
772.79 |
| 11:28 |
436.75 |
636.49 |
833.68 |
| 11:27 |
-189.15 |
501.95 |
801.11 |
| 11:26 |
-262.40 |
489.06 |
787.66 |
| 11:25 |
-314.01 |
569.21 |
820.47 |
| 11:24 |
-472.29 |
461.37 |
756.48 |
| 11:23 |
-574.22 |
445.38 |
751.71 |
| 11:22 |
-616.30 |
415.86 |
745.58 |
| 11:21 |
-734.32 |
400.46 |
740.67 |
| 11:20 |
-852.32 |
355.02 |
729.45 |
| 11:19 |
-852.32 |
330.23 |
721.86 |
| 11:18 |
-830.92 |
297.36 |
700.05 |
| 11:17 |
-830.92 |
302.41 |
708.59 |
| 11:16 |
-830.92 |
287.74 |
712.16 |
| 11:15 |
-780.34 |
233.87 |
711.59 |
| 11:14 |
-780.34 |
173.22 |
696.62 |
| 11:13 |
-780.34 |
129.79 |
687.95 |
| 11:12 |
-780.34 |
113.78 |
678.85 |
| 11:11 |
-780.34 |
86.89 |
666.69 |
| 11:10 |
-780.34 |
86.07 |
668.90 |
| 11:09 |
-780.34 |
86.07 |
686.85 |
| 11:08 |
-799.42 |
86.07 |
712.41 |
| 11:07 |
-799.42 |
100.04 |
713.36 |
| 11:06 |
-799.42 |
46.74 |
689.21 |
| 11:05 |
-881.13 |
29.55 |
648.81 |
| 11:04 |
-743.53 |
-10.31 |
636.61 |
| 11:03 |
-832.46 |
4.71 |
615.79 |
| 11:02 |
-832.46 |
4.71 |
605.70 |
| 11:01 |
-834.39 |
-31.02 |
605.86 |
| 11:00 |
-883.26 |
-67.94 |
606.53 |
| 10:59 |
-765.47 |
-67.74 |
600.99 |
| 10:58 |
-594.19 |
2.46 |
626.73 |
| 10:57 |
-623.57 |
-60.68 |
617.05 |
| 10:56 |
-607.35 |
-91.75 |
599.85 |
| 10:55 |
-862.54 |
-138.65 |
560.36 |
| 10:54 |
-930.20 |
-157.30 |
557.42 |
| 10:53 |
-955.96 |
-202.59 |
555.56 |
| 10:52 |
-1004.45 |
-205.21 |
556.06 |
| 10:51 |
-980.94 |
-228.66 |
509.31 |
| 10:50 |
-980.94 |
-213.90 |
486.26 |
| 10:49 |
-980.94 |
-197.26 |
479.68 |
| 10:48 |
-994.33 |
-301.22 |
381.39 |
| 10:47 |
-838.49 |
-246.18 |
362.28 |
| 10:46 |
-858.59 |
-262.52 |
364.71 |
| 10:45 |
-883.28 |
-267.53 |
355.82 |
| 10:44 |
-883.28 |
-242.89 |
355.14 |
| 10:43 |
-906.79 |
-215.48 |
367.29 |
| 10:42 |
-906.79 |
-195.87 |
366.38 |
| 10:41 |
-954.47 |
-212.92 |
358.68 |
| 10:40 |
-954.47 |
-209.20 |
357.17 |
| 10:39 |
-954.47 |
-240.87 |
317.39 |
| 10:38 |
-934.76 |
-241.10 |
309.95 |
| 10:37 |
-884.25 |
-256.12 |
286.59 |
| 10:36 |
-763.33 |
-206.31 |
289.89 |
| 10:35 |
-622.37 |
-174.28 |
288.73 |
| 10:34 |
-539.50 |
-84.57 |
324.85 |
| 10:33 |
-539.50 |
-79.03 |
318.55 |
| 10:32 |
-539.50 |
-67.30 |
311.47 |
| 10:31 |
-539.50 |
-33.65 |
321.38 |
| 10:30 |
-539.50 |
-12.86 |
342.12 |
| 10:29 |
-539.50 |
-12.86 |
339.64 |
| 10:28 |
-539.50 |
-12.86 |
342.42 |
| 10:27 |
-539.50 |
-3.99 |
346.59 |
| 10:26 |
-539.50 |
-13.24 |
331.31 |
| 10:25 |
-539.50 |
5.62 |
325.24 |
| 10:24 |
-539.50 |
1.39 |
318.29 |
| 10:23 |
-539.50 |
-0.09 |
301.98 |
| 10:22 |
-516.42 |
16.55 |
340.68 |
| 10:21 |
-516.42 |
4.38 |
345.79 |
| 10:20 |
-416.35 |
12.72 |
364.90 |
| 10:19 |
-350.56 |
20.66 |
345.76 |
| 10:18 |
-350.56 |
29.50 |
353.55 |
| 10:17 |
-377.29 |
31.76 |
333.90 |
| 10:16 |
-377.29 |
49.83 |
321.95 |
| 10:15 |
-377.29 |
70.39 |
323.92 |
| 10:14 |
-333.15 |
79.67 |
334.10 |
| 10:13 |
-333.15 |
50.62 |
316.36 |
| 10:12 |
-333.15 |
65.89 |
315.58 |
| 10:11 |
-333.15 |
63.24 |
296.83 |
| 10:10 |
-333.15 |
76.71 |
310.88 |
| 10:09 |
-309.97 |
87.32 |
320.12 |
| 10:08 |
-309.97 |
95.48 |
317.04 |
| 10:07 |
-309.97 |
122.72 |
329.24 |
| 10:06 |
-274.14 |
165.37 |
331.83 |
| 10:05 |
-297.51 |
197.75 |
355.14 |
| 10:04 |
-368.44 |
169.26 |
341.97 |
| 10:03 |
-368.44 |
103.96 |
292.52 |
| 10:02 |
-368.44 |
98.64 |
282.60 |
| 10:01 |
-368.44 |
105.17 |
293.45 |
| 10:00 |
-429.37 |
67.93 |
273.84 |
| 09:59 |
-368.06 |
90.32 |
255.03 |
| 09:58 |
-368.06 |
77.38 |
239.96 |
| 09:57 |
-436.81 |
64.82 |
187.25 |
| 09:56 |
-436.81 |
89.44 |
147.76 |
| 09:55 |
-391.84 |
84.70 |
114.58 |
| 09:54 |
-66.30 |
99.51 |
95.21 |
| 09:53 |
-66.30 |
40.93 |
94.53 |
| 09:52 |
-75.38 |
12.93 |
67.46 |
| 09:51 |
-75.38 |
35.61 |
66.91 |
| 09:50 |
61.97 |
51.47 |
79.17 |
| 09:49 |
61.97 |
56.63 |
110.18 |
| 09:48 |
61.97 |
107.00 |
116.85 |
| 09:47 |
61.03 |
107.00 |
118.49 |
| 09:46 |
61.03 |
122.92 |
113.95 |
| 09:45 |
50.22 |
135.86 |
59.97 |
| 09:44 |
72.78 |
122.80 |
79.97 |
| 09:43 |
72.78 |
149.39 |
59.13 |
| 09:42 |
134.53 |
155.60 |
84.85 |
| 09:41 |
134.53 |
152.61 |
108.87 |
| 09:40 |
134.53 |
91.34 |
93.99 |
| 09:39 |
134.53 |
104.69 |
114.84 |
| 09:38 |
52.96 |
102.64 |
110.36 |
| 09:37 |
52.96 |
97.03 |
109.69 |
| 09:36 |
50.78 |
117.17 |
102.29 |
| 09:35 |
-5.45 |
84.53 |
98.27 |
| 09:34 |
23.83 |
70.15 |
70.00 |
| 09:33 |
23.83 |
52.07 |
82.50 |
| 09:32 |
23.83 |
50.69 |
95.98 |
| 09:31 |
145.56 |
-6.38 |
31.43 |
| 09:30 |
-94.30 |
-29.76 |
-20.93 |
|
| 大单资金：2388.96万元 |
成交额占比：6.71% |
| 中单资金：2844.42万元 |
成交额占比：7.99% |
| 小单资金：590.52万元 |
成交额占比：1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
48.72 |
4.41% |
5823.90 |
-2258.28 |
2388.96 |
6.71% |
2844.42 |
7.99% |
590.52 |
1.66% |
| 20250808 |
46.66 |
-2.24% |
-2533.39 |
-1792.55 |
-1620.24 |
-7.93% |
-1220.42 |
-5.97% |
307.27 |
1.50% |
| 20250807 |
47.73 |
-0.52% |
-2269.58 |
3614.73 |
-792.08 |
-2.55% |
-188.16 |
-0.61% |
-1289.34 |
-4.16% |
| 20250806 |
47.98 |
3.18% |
378.43 |
3246.17 |
19.03 |
0.06% |
410.66 |
1.24% |
-51.26 |
-0.15% |
| 20250805 |
46.50 |
-5.22% |
-2532.37 |
3005.48 |
-2253.95 |
-5.85% |
-321.40 |
-0.83% |
42.98 |
0.11% |
| 20250804 |
49.06 |
13.54% |
1903.79 |
7506.26 |
2854.69 |
6.82% |
-693.96 |
-1.66% |
-256.94 |
-0.61% |
| 20250801 |
43.21 |
7.01% |
4664.20 |
7245.86 |
3787.04 |
9.06% |
1081.94 |
2.59% |
-204.78 |
-0.49% |
| 20250731 |
40.38 |
-1.54% |
-1847.89 |
3360.80 |
-1160.64 |
-3.96% |
-321.59 |
-1.10% |
-365.66 |
-1.25% |
| 20250730 |
41.01 |
1.16% |
182.83 |
6887.09 |
-221.66 |
-0.67% |
826.69 |
2.51% |
-422.20 |
-1.28% |
| 20250729 |
40.54 |
9.01% |
3697.91 |
6247.88 |
2246.83 |
6.52% |
701.61 |
2.04% |
749.47 |
2.17% |
| 20250728 |
37.19 |
11.11% |
3253.80 |
3151.40 |
2594.29 |
7.39% |
358.94 |
1.02% |
300.57 |
0.86% |
| 20250725 |
33.47 |
4.30% |
850.59 |
4198.90 |
-98.02 |
-0.39% |
1003.69 |
3.98% |
-55.08 |
-0.22% |
| 20250724 |
32.09 |
13.07% |
3311.27 |
4573.92 |
2365.65 |
9.40% |
1415.97 |
5.63% |
-470.35 |
-1.87% |
| 20250723 |
28.38 |
-0.49% |
-2495.82 |
2453.57 |
-860.87 |
-4.89% |
-656.15 |
-3.73% |
-978.80 |
-5.56% |
| 20250722 |
28.52 |
-2.70% |
-1017.18 |
3396.08 |
-849.65 |
-5.54% |
-42.66 |
-0.28% |
-124.87 |
-0.81% |
| 20250721 |
29.31 |
16.08% |
3690.79 |
4070.78 |
3641.79 |
17.12% |
720.81 |
3.39% |
-671.81 |
-3.16% |
| 20250718 |
25.25 |
0.88% |
293.01 |
286.05 |
277.00 |
4.71% |
-14.56 |
-0.25% |
30.57 |
0.52% |
| 20250717 |
25.03 |
2.62% |
841.04 |
-204.53 |
245.30 |
4.68% |
386.47 |
7.38% |
209.27 |
3.99% |
| 20250716 |
24.39 |
1.20% |
399.82 |
350.41 |
81.64 |
2.55% |
38.41 |
1.20% |
279.77 |
8.73% |
| 20250715 |
24.10 |
-2.35% |
-770.53 |
-520.65 |
-174.95 |
-5.49% |
-419.39 |
-13.15% |
-176.19 |
-5.53% |
| 20250714 |
24.68 |
-1.28% |
-564.96 |
-680.96 |
-142.94 |
-4.95% |
-335.07 |
-11.61% |
-86.95 |
-3.01% |
| 20250711 |
25.00 |
-0.64% |
-1031.84 |
-563.23 |
-213.58 |
-4.94% |
-514.40 |
-11.91% |
-303.86 |
-7.03% |
| 20250710 |
25.16 |
3.28% |
525.27 |
-748.43 |
800.24 |
8.89% |
-403.62 |
-4.48% |
128.65 |
1.43% |
| 20250709 |
24.36 |
-2.95% |
-1447.58 |
-1704.76 |
-789.42 |
-10.17% |
-432.79 |
-5.57% |
-225.37 |
-2.90% |
| 20250708 |
25.10 |
0.60% |
-368.08 |
-1116.11 |
-335.26 |
-6.15% |
-202.16 |
-3.71% |
169.34 |
3.11% |
| 20250707 |
24.95 |
4.66% |
182.41 |
-2173.03 |
-25.21 |
-0.32% |
18.13 |
0.23% |
189.49 |
2.44% |
| 20250704 |
23.84 |
-3.13% |
-990.44 |
-1522.24 |
-398.78 |
-6.84% |
-357.93 |
-6.14% |
-233.73 |
-4.01% |
| 20250703 |
24.61 |
0.49% |
-617.42 |
-1520.18 |
-156.09 |
-2.87% |
-329.19 |
-6.06% |
-132.14 |
-2.43% |
| 20250702 |
24.49 |
-2.89% |
-801.84 |
-2314.15 |
-200.77 |
-3.04% |
-260.52 |
-3.95% |
-340.55 |
-5.16% |
| 20250701 |
25.22 |
-3.56% |
-3443.52 |
-2156.99 |
-1392.18 |
-11.97% |
-1279.07 |
-11.00% |
-772.27 |
-6.64% |
688011新光光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向：成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢？什么是新光光电[688011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光光电[688011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
