| 688011新光光电 今日实时资金流向 |
| 15:00 |
-43.61 |
229.02 |
-65.38 |
| 14:59 |
-43.61 |
221.99 |
-82.61 |
| 14:58 |
-43.61 |
221.99 |
-82.61 |
| 14:57 |
-43.61 |
221.99 |
-82.61 |
| 14:56 |
-7.21 |
211.72 |
-115.40 |
| 14:55 |
-7.21 |
228.01 |
-98.79 |
| 14:54 |
29.87 |
242.08 |
-78.63 |
| 14:53 |
29.87 |
267.70 |
-71.48 |
| 14:52 |
32.71 |
276.08 |
-60.60 |
| 14:51 |
59.61 |
271.70 |
-53.52 |
| 14:50 |
32.06 |
279.70 |
-52.80 |
| 14:49 |
32.06 |
263.12 |
-57.47 |
| 14:48 |
57.82 |
250.75 |
-56.73 |
| 14:47 |
57.82 |
257.16 |
-70.88 |
| 14:46 |
57.82 |
257.16 |
-64.25 |
| 14:45 |
79.56 |
255.72 |
-63.28 |
| 14:44 |
79.56 |
251.86 |
-81.06 |
| 14:43 |
79.56 |
251.86 |
-85.95 |
| 14:42 |
79.56 |
251.86 |
-81.99 |
| 14:41 |
79.56 |
241.50 |
-78.54 |
| 14:40 |
79.56 |
232.04 |
-69.66 |
| 14:39 |
79.56 |
263.81 |
-72.04 |
| 14:38 |
79.56 |
269.61 |
-53.23 |
| 14:37 |
79.56 |
279.53 |
-45.11 |
| 14:36 |
79.56 |
294.48 |
-32.65 |
| 14:35 |
102.90 |
294.48 |
-31.16 |
| 14:34 |
102.90 |
299.60 |
-23.85 |
| 14:33 |
102.90 |
321.80 |
-31.11 |
| 14:32 |
102.90 |
321.80 |
-31.85 |
| 14:31 |
102.90 |
346.24 |
-29.28 |
| 14:30 |
102.90 |
346.24 |
-39.78 |
| 14:29 |
102.90 |
346.24 |
-33.79 |
| 14:28 |
102.90 |
346.49 |
-23.64 |
| 14:27 |
102.90 |
346.49 |
-16.43 |
| 14:26 |
55.74 |
346.49 |
-8.64 |
| 14:25 |
55.74 |
335.99 |
-1.32 |
| 14:24 |
55.74 |
343.43 |
-0.84 |
| 14:23 |
130.16 |
343.43 |
8.95 |
| 14:22 |
130.16 |
355.86 |
22.29 |
| 14:21 |
117.67 |
364.49 |
21.32 |
| 14:20 |
117.67 |
364.49 |
23.07 |
| 14:19 |
117.67 |
364.49 |
22.10 |
| 14:18 |
117.67 |
364.49 |
25.30 |
| 14:17 |
117.67 |
370.08 |
31.94 |
| 14:16 |
117.67 |
377.58 |
35.78 |
| 14:15 |
117.67 |
371.34 |
37.77 |
| 14:14 |
117.67 |
361.88 |
39.52 |
| 14:13 |
117.67 |
344.74 |
30.62 |
| 14:12 |
117.67 |
329.15 |
35.85 |
| 14:11 |
117.67 |
332.84 |
42.11 |
| 14:10 |
117.67 |
321.07 |
37.54 |
| 14:09 |
117.67 |
310.82 |
37.10 |
| 14:08 |
117.67 |
310.82 |
38.73 |
| 14:07 |
117.67 |
310.82 |
37.24 |
| 14:06 |
117.67 |
310.82 |
36.25 |
| 14:05 |
117.67 |
310.82 |
26.60 |
| 14:04 |
254.89 |
295.46 |
34.07 |
| 14:03 |
282.61 |
295.46 |
28.09 |
| 14:02 |
282.61 |
295.46 |
31.83 |
| 14:01 |
282.61 |
290.19 |
38.39 |
| 14:00 |
282.61 |
294.43 |
38.88 |
| 13:59 |
211.47 |
282.36 |
39.38 |
| 13:58 |
211.47 |
282.36 |
37.43 |
| 13:57 |
211.47 |
262.58 |
38.37 |
| 13:56 |
211.47 |
262.58 |
36.13 |
| 13:55 |
211.47 |
255.72 |
41.76 |
| 13:54 |
211.47 |
255.72 |
40.50 |
| 13:53 |
211.47 |
255.72 |
40.50 |
| 13:52 |
211.47 |
255.72 |
41.16 |
| 13:51 |
211.47 |
255.72 |
43.79 |
| 13:50 |
211.47 |
250.22 |
52.44 |
| 13:49 |
211.47 |
250.22 |
50.82 |
| 13:48 |
211.47 |
250.22 |
58.83 |
| 13:47 |
211.47 |
255.51 |
57.95 |
| 13:46 |
211.47 |
255.51 |
60.00 |
| 13:45 |
211.47 |
235.72 |
68.23 |
| 13:44 |
183.36 |
240.74 |
76.71 |
| 13:43 |
183.36 |
245.76 |
84.90 |
| 13:42 |
183.36 |
221.94 |
91.30 |
| 13:41 |
157.41 |
215.10 |
88.24 |
| 13:40 |
157.41 |
215.10 |
92.59 |
| 13:39 |
157.41 |
215.10 |
91.29 |
| 13:38 |
157.41 |
215.10 |
93.70 |
| 13:37 |
157.41 |
215.10 |
93.95 |
| 13:36 |
194.20 |
215.10 |
95.90 |
| 13:35 |
194.20 |
215.10 |
97.75 |
| 13:34 |
194.20 |
233.19 |
92.56 |
| 13:33 |
194.20 |
238.96 |
94.26 |
| 13:32 |
194.20 |
238.96 |
97.48 |
| 13:31 |
194.20 |
246.03 |
102.37 |
| 13:30 |
194.20 |
246.03 |
103.27 |
| 13:29 |
194.20 |
246.03 |
96.94 |
| 13:28 |
194.20 |
246.03 |
96.94 |
| 13:27 |
194.20 |
246.03 |
93.69 |
| 13:26 |
194.20 |
246.03 |
96.94 |
| 13:25 |
194.20 |
276.71 |
97.32 |
| 13:24 |
243.12 |
287.79 |
103.15 |
| 13:23 |
243.12 |
287.79 |
103.80 |
| 13:22 |
243.12 |
299.59 |
103.31 |
| 13:21 |
243.12 |
303.78 |
104.22 |
| 13:20 |
243.12 |
296.57 |
106.73 |
| 13:19 |
243.12 |
306.44 |
106.72 |
| 13:18 |
243.12 |
306.44 |
108.61 |
| 13:17 |
243.12 |
307.41 |
108.30 |
| 13:16 |
243.12 |
282.28 |
103.33 |
| 13:15 |
243.12 |
262.98 |
103.75 |
| 13:14 |
243.12 |
272.01 |
103.63 |
| 13:13 |
243.12 |
272.01 |
99.42 |
| 13:12 |
243.12 |
272.01 |
95.54 |
| 13:11 |
243.12 |
282.38 |
90.55 |
| 13:10 |
243.12 |
282.38 |
89.82 |
| 13:09 |
243.12 |
282.38 |
92.05 |
| 13:08 |
243.12 |
273.05 |
79.61 |
| 13:07 |
243.12 |
273.05 |
80.60 |
| 13:06 |
243.12 |
268.05 |
75.76 |
| 13:05 |
243.12 |
265.43 |
96.38 |
| 13:04 |
243.12 |
277.78 |
100.49 |
| 13:03 |
243.12 |
283.11 |
108.52 |
| 13:02 |
243.12 |
295.17 |
109.86 |
| 13:01 |
268.30 |
303.06 |
111.03 |
| 11:30 |
268.30 |
329.33 |
117.56 |
| 11:29 |
268.30 |
336.20 |
129.40 |
| 11:28 |
268.30 |
324.10 |
130.29 |
| 11:27 |
268.30 |
310.12 |
122.56 |
| 11:26 |
268.30 |
300.04 |
126.46 |
| 11:25 |
268.30 |
292.48 |
124.47 |
| 11:24 |
268.30 |
292.48 |
127.07 |
| 11:23 |
268.30 |
292.48 |
140.58 |
| 11:22 |
268.30 |
288.17 |
135.51 |
| 11:21 |
268.30 |
288.17 |
141.05 |
| 11:20 |
268.30 |
293.93 |
146.56 |
| 11:19 |
268.30 |
280.65 |
154.24 |
| 11:18 |
195.73 |
273.46 |
145.67 |
| 11:17 |
160.31 |
316.65 |
147.77 |
| 11:16 |
138.94 |
323.92 |
148.79 |
| 11:15 |
167.78 |
299.26 |
142.25 |
| 11:14 |
167.78 |
311.78 |
146.33 |
| 11:13 |
167.78 |
311.78 |
156.39 |
| 11:12 |
167.78 |
319.06 |
154.06 |
| 11:11 |
142.81 |
302.44 |
166.16 |
| 11:10 |
102.67 |
285.85 |
164.20 |
| 11:09 |
102.67 |
238.17 |
154.16 |
| 11:08 |
102.67 |
204.12 |
133.61 |
| 11:07 |
17.84 |
203.95 |
134.19 |
| 11:06 |
17.84 |
210.51 |
126.08 |
| 11:05 |
17.84 |
248.32 |
123.61 |
| 11:04 |
17.84 |
278.05 |
108.27 |
| 11:03 |
17.84 |
319.45 |
142.71 |
| 11:02 |
17.84 |
366.61 |
193.98 |
| 11:01 |
17.84 |
406.88 |
216.54 |
| 11:00 |
17.84 |
408.51 |
219.32 |
| 10:59 |
17.84 |
403.09 |
227.28 |
| 10:58 |
17.84 |
424.25 |
245.93 |
| 10:57 |
17.84 |
429.84 |
271.87 |
| 10:56 |
124.82 |
498.08 |
303.01 |
| 10:55 |
124.82 |
542.50 |
308.84 |
| 10:54 |
29.27 |
560.79 |
303.14 |
| 10:53 |
-34.94 |
653.59 |
307.02 |
| 10:52 |
-11.40 |
662.35 |
311.28 |
| 10:51 |
20.94 |
633.36 |
331.81 |
| 10:50 |
40.95 |
622.55 |
331.15 |
| 10:49 |
-58.14 |
601.44 |
358.67 |
| 10:48 |
-55.24 |
606.48 |
388.60 |
| 10:47 |
-127.66 |
656.74 |
419.51 |
| 10:46 |
-46.85 |
600.44 |
391.41 |
| 10:45 |
-78.24 |
550.06 |
382.58 |
| 10:44 |
-53.55 |
529.65 |
380.95 |
| 10:43 |
-51.97 |
458.84 |
368.19 |
| 10:42 |
-51.89 |
392.18 |
321.80 |
| 10:41 |
-51.89 |
355.44 |
327.79 |
| 10:40 |
-51.89 |
333.59 |
346.75 |
| 10:39 |
-76.77 |
269.94 |
335.97 |
| 10:38 |
-76.77 |
220.81 |
327.49 |
| 10:37 |
-76.77 |
220.81 |
322.71 |
| 10:36 |
-76.77 |
220.81 |
336.00 |
| 10:35 |
-110.46 |
225.41 |
326.94 |
| 10:34 |
-110.46 |
219.59 |
333.86 |
| 10:33 |
-110.46 |
211.51 |
335.75 |
| 10:32 |
-110.46 |
222.05 |
326.20 |
| 10:31 |
-110.46 |
218.79 |
321.96 |
| 10:30 |
-110.46 |
212.19 |
314.83 |
| 10:29 |
-83.93 |
200.33 |
315.07 |
| 10:28 |
-83.93 |
208.11 |
312.48 |
| 10:27 |
-109.09 |
217.83 |
310.01 |
| 10:26 |
-109.09 |
269.56 |
311.97 |
| 10:25 |
-109.09 |
326.81 |
317.49 |
| 10:24 |
-109.09 |
362.94 |
333.10 |
| 10:23 |
-109.09 |
360.41 |
329.79 |
| 10:22 |
-67.77 |
366.07 |
344.38 |
| 10:21 |
-30.32 |
373.25 |
358.44 |
| 10:20 |
-30.32 |
373.25 |
353.12 |
| 10:19 |
-6.39 |
379.14 |
357.72 |
| 10:18 |
-6.39 |
386.74 |
362.39 |
| 10:17 |
-6.39 |
407.43 |
365.51 |
| 10:16 |
-6.39 |
407.43 |
371.20 |
| 10:15 |
24.24 |
422.15 |
374.81 |
| 10:14 |
24.24 |
396.78 |
365.57 |
| 10:13 |
24.24 |
410.05 |
355.56 |
| 10:12 |
93.44 |
423.88 |
366.36 |
| 10:11 |
93.44 |
457.88 |
383.20 |
| 10:10 |
93.44 |
441.06 |
385.30 |
| 10:09 |
59.04 |
456.13 |
379.44 |
| 10:08 |
80.27 |
482.06 |
366.53 |
| 10:07 |
80.27 |
482.60 |
368.95 |
| 10:06 |
80.27 |
482.79 |
360.79 |
| 10:05 |
80.27 |
455.58 |
348.00 |
| 10:04 |
118.24 |
366.34 |
344.94 |
| 10:03 |
73.20 |
379.64 |
351.00 |
| 10:02 |
18.08 |
280.01 |
306.04 |
| 10:01 |
-15.74 |
238.52 |
282.19 |
| 10:00 |
-15.74 |
226.65 |
287.98 |
| 09:59 |
-15.74 |
245.15 |
288.00 |
| 09:58 |
-15.74 |
244.69 |
293.67 |
| 09:57 |
-15.74 |
244.69 |
294.65 |
| 09:56 |
-15.74 |
241.33 |
282.38 |
| 09:55 |
-15.74 |
241.33 |
275.36 |
| 09:54 |
-15.74 |
246.57 |
262.46 |
| 09:53 |
-15.74 |
222.83 |
240.42 |
| 09:52 |
-15.74 |
173.31 |
221.29 |
| 09:51 |
-15.74 |
187.26 |
235.20 |
| 09:50 |
-15.74 |
192.54 |
248.00 |
| 09:49 |
-15.74 |
192.48 |
220.26 |
| 09:48 |
-15.74 |
146.53 |
214.42 |
| 09:47 |
-15.74 |
120.02 |
202.45 |
| 09:46 |
-15.74 |
108.71 |
189.86 |
| 09:45 |
-15.74 |
90.52 |
160.42 |
| 09:44 |
-15.74 |
49.35 |
131.84 |
| 09:43 |
7.17 |
38.98 |
96.08 |
| 09:42 |
28.29 |
-2.78 |
69.91 |
| 09:41 |
28.29 |
-15.85 |
63.07 |
| 09:40 |
28.29 |
-22.60 |
28.26 |
| 09:39 |
28.29 |
-38.99 |
14.94 |
| 09:38 |
28.29 |
-19.04 |
15.52 |
| 09:37 |
28.29 |
-9.31 |
6.85 |
| 09:36 |
28.29 |
-9.31 |
5.18 |
| 09:35 |
49.72 |
24.39 |
14.31 |
| 09:34 |
49.72 |
34.58 |
15.40 |
| 09:33 |
49.72 |
87.26 |
42.24 |
| 09:32 |
49.72 |
58.47 |
14.46 |
| 09:31 |
49.72 |
33.93 |
8.91 |
| 09:30 |
0.00 |
-0.02 |
-3.46 |
|
| 大单资金：-43.61万元 |
成交额占比：-0.29% |
| 中单资金：229.02万元 |
成交额占比：1.55% |
| 小单资金：-65.38万元 |
成交额占比：-0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
24.71 |
5.06% |
120.03 |
-6030.00 |
-43.61 |
-0.29% |
229.02 |
1.55% |
-65.38 |
-0.44% |
| 20250624 |
23.52 |
-11.65% |
-3981.55 |
-5948.57 |
-2153.63 |
-14.43% |
-1395.95 |
-9.35% |
-431.97 |
-2.89% |
| 20250623 |
26.62 |
1.84% |
-287.14 |
-4170.50 |
-108.48 |
-0.69% |
-38.36 |
-0.24% |
-140.30 |
-0.89% |
| 20250620 |
26.14 |
-9.80% |
-4201.84 |
-3828.87 |
-1592.76 |
-8.01% |
-1557.76 |
-7.84% |
-1051.32 |
-5.29% |
| 20250619 |
28.98 |
10.32% |
-2171.35 |
-2252.86 |
-2131.52 |
-6.77% |
529.94 |
1.68% |
-569.77 |
-1.81% |
| 20250618 |
26.27 |
20.01% |
-765.95 |
-347.70 |
37.82 |
0.19% |
-708.96 |
-3.53% |
-94.81 |
-0.47% |
| 20250617 |
21.89 |
-0.50% |
-414.61 |
-416.84 |
-375.56 |
-7.65% |
-34.23 |
-0.70% |
-4.82 |
-0.10% |
| 20250616 |
22.00 |
2.33% |
-47.11 |
-196.18 |
233.15 |
3.94% |
-56.74 |
-0.96% |
-223.52 |
-3.77% |
| 20250613 |
21.50 |
3.07% |
-254.24 |
-162.73 |
-16.75 |
-0.26% |
242.87 |
3.82% |
-480.36 |
-7.56% |
| 20250612 |
20.86 |
2.00% |
-279.58 |
-121.84 |
-226.36 |
-5.63% |
101.90 |
2.53% |
-155.12 |
-3.86% |
| 20250611 |
20.45 |
0.39% |
-13.12 |
-372.16 |
-31.32 |
-1.36% |
55.77 |
2.42% |
-37.57 |
-1.63% |
| 20250610 |
20.37 |
-3.23% |
-938.94 |
1006.23 |
-154.90 |
-3.33% |
-394.21 |
-8.48% |
-389.83 |
-8.39% |
| 20250609 |
21.05 |
4.67% |
61.06 |
1730.72 |
266.60 |
3.47% |
-2.74 |
-0.04% |
-202.80 |
-2.64% |
| 20250606 |
20.11 |
-1.47% |
-283.36 |
1473.92 |
24.14 |
0.55% |
-142.44 |
-3.27% |
-165.06 |
-3.79% |
| 20250605 |
20.41 |
-3.68% |
-1098.79 |
1362.22 |
-476.68 |
-6.13% |
-165.84 |
-2.13% |
-456.27 |
-5.87% |
| 20250604 |
21.19 |
8.95% |
1800.65 |
1814.25 |
1347.07 |
10.32% |
647.12 |
4.96% |
-193.54 |
-1.48% |
| 20250603 |
19.45 |
6.99% |
109.52 |
439.88 |
569.59 |
7.61% |
-219.28 |
-2.93% |
-240.79 |
-3.22% |
| 20250530 |
18.18 |
0.11% |
-102.80 |
-130.79 |
9.80 |
0.43% |
-33.25 |
-1.46% |
-79.35 |
-3.49% |
| 20250529 |
18.16 |
2.19% |
92.38 |
-175.31 |
-87.56 |
-5.14% |
54.04 |
3.17% |
125.90 |
7.39% |
| 20250528 |
17.77 |
-1.28% |
-252.88 |
-56.94 |
-24.65 |
-1.07% |
-241.30 |
-10.52% |
13.07 |
0.57% |
| 20250527 |
18.00 |
-0.77% |
-390.96 |
-53.74 |
-27.30 |
-1.17% |
-167.04 |
-7.17% |
-196.62 |
-8.43% |
| 20250526 |
18.14 |
-1.25% |
-136.99 |
-12.67 |
-1.08 |
-0.05% |
8.36 |
0.38% |
-144.27 |
-6.60% |
| 20250523 |
18.37 |
0.82% |
-370.94 |
-43.84 |
-34.72 |
-0.83% |
-72.84 |
-1.73% |
-263.38 |
-6.27% |
| 20250522 |
18.22 |
-1.30% |
-537.71 |
35.01 |
30.81 |
0.90% |
-88.86 |
-2.59% |
-479.66 |
-13.96% |
| 20250521 |
18.46 |
-1.44% |
-200.73 |
-129.93 |
-21.45 |
-1.09% |
-52.74 |
-2.69% |
-126.54 |
-6.46% |
| 20250520 |
18.73 |
0.27% |
-152.22 |
-182.18 |
13.77 |
0.54% |
-114.38 |
-4.47% |
-51.61 |
-2.02% |
| 20250519 |
18.68 |
-0.27% |
-278.56 |
-481.85 |
-32.25 |
-1.11% |
-180.18 |
-6.21% |
-66.13 |
-2.28% |
| 20250516 |
18.73 |
-2.70% |
-111.23 |
198.87 |
44.13 |
1.28% |
-140.22 |
-4.07% |
-15.14 |
-0.44% |
| 20250515 |
19.25 |
-3.31% |
-807.73 |
-963.17 |
-134.13 |
-2.62% |
-473.43 |
-9.26% |
-200.17 |
-3.92% |
| 20250514 |
19.91 |
1.27% |
-483.60 |
-1091.37 |
-73.70 |
-0.92% |
-127.29 |
-1.60% |
-282.61 |
-3.55% |
688011新光光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向：成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢？什么是新光光电[688011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光光电[688011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
