| 605499东鹏饮料 今日实时资金流向 |
| 15:00 |
803.50 |
2389.54 |
-1609.58 |
| 14:59 |
744.46 |
2355.36 |
-1646.87 |
| 14:58 |
744.46 |
2355.36 |
-1646.87 |
| 14:57 |
744.46 |
2355.36 |
-1646.87 |
| 14:56 |
710.24 |
2417.52 |
-1671.77 |
| 14:55 |
598.30 |
2423.73 |
-1674.89 |
| 14:54 |
598.30 |
2370.86 |
-1668.68 |
| 14:53 |
557.89 |
2377.06 |
-1659.38 |
| 14:52 |
557.89 |
2392.59 |
-1665.60 |
| 14:51 |
523.72 |
2370.84 |
-1622.13 |
| 14:50 |
480.18 |
2345.96 |
-1600.39 |
| 14:49 |
427.33 |
2336.63 |
-1619.03 |
| 14:48 |
427.33 |
2339.74 |
-1597.28 |
| 14:47 |
427.33 |
2321.09 |
-1578.65 |
| 14:46 |
393.15 |
2317.98 |
-1560.01 |
| 14:45 |
393.15 |
2302.44 |
-1563.12 |
| 14:44 |
393.15 |
2305.55 |
-1550.71 |
| 14:43 |
393.15 |
2275.41 |
-1563.12 |
| 14:42 |
393.15 |
2228.85 |
-1584.85 |
| 14:41 |
393.15 |
2210.22 |
-1581.73 |
| 14:40 |
393.15 |
2207.12 |
-1587.96 |
| 14:39 |
393.15 |
2204.00 |
-1594.17 |
| 14:38 |
393.15 |
2154.31 |
-1612.81 |
| 14:37 |
393.15 |
2135.68 |
-1606.60 |
| 14:36 |
393.15 |
2092.21 |
-1612.50 |
| 14:35 |
393.15 |
2070.48 |
-1600.09 |
| 14:34 |
393.15 |
2005.28 |
-1603.20 |
| 14:33 |
359.01 |
1933.90 |
-1600.11 |
| 14:32 |
359.01 |
1936.99 |
-1589.89 |
| 14:31 |
359.01 |
1946.29 |
-1571.28 |
| 14:30 |
359.01 |
1955.60 |
-1549.55 |
| 14:29 |
359.01 |
1949.39 |
-1543.35 |
| 14:28 |
287.61 |
1940.08 |
-1524.73 |
| 14:27 |
287.61 |
1927.66 |
-1537.14 |
| 14:26 |
225.58 |
1946.25 |
-1534.36 |
| 14:25 |
225.58 |
1933.84 |
-1534.37 |
| 14:24 |
225.58 |
1958.65 |
-1537.48 |
| 14:23 |
225.58 |
1995.87 |
-1447.54 |
| 14:22 |
225.58 |
2002.07 |
-1425.82 |
| 14:21 |
225.58 |
2014.48 |
-1407.21 |
| 14:20 |
225.58 |
2030.00 |
-1391.69 |
| 14:19 |
225.58 |
2054.81 |
-1391.71 |
| 14:18 |
225.58 |
2067.21 |
-1342.06 |
| 14:17 |
225.58 |
2073.43 |
-1298.61 |
| 14:16 |
225.58 |
2017.51 |
-1292.40 |
| 14:15 |
225.58 |
2011.29 |
-1326.57 |
| 14:14 |
225.58 |
2008.19 |
-1342.10 |
| 14:13 |
225.58 |
2054.76 |
-1304.86 |
| 14:12 |
225.58 |
2054.76 |
-1298.65 |
| 14:11 |
225.58 |
2023.70 |
-1311.07 |
| 14:10 |
225.58 |
2029.88 |
-1276.92 |
| 14:09 |
225.58 |
2045.42 |
-1264.53 |
| 14:08 |
225.58 |
2039.20 |
-1276.99 |
| 14:07 |
225.58 |
2026.77 |
-1267.67 |
| 14:06 |
225.58 |
2020.56 |
-1245.92 |
| 14:05 |
225.58 |
1989.48 |
-1276.99 |
| 14:04 |
225.58 |
1983.27 |
-1280.10 |
| 14:03 |
225.58 |
1949.09 |
-1230.41 |
| 14:02 |
225.58 |
1918.02 |
-1233.52 |
| 14:01 |
225.58 |
1896.26 |
-1217.98 |
| 14:00 |
188.28 |
1883.82 |
-1193.13 |
| 13:59 |
188.28 |
1858.97 |
-1202.45 |
| 13:58 |
188.28 |
1862.07 |
-1199.35 |
| 13:57 |
188.28 |
1852.75 |
-1199.35 |
| 13:56 |
188.28 |
1860.30 |
-1205.56 |
| 13:55 |
188.28 |
1866.51 |
-1199.35 |
| 13:54 |
188.28 |
1882.03 |
-1190.03 |
| 13:53 |
188.28 |
1869.60 |
-1193.14 |
| 13:52 |
188.28 |
1888.23 |
-1186.94 |
| 13:51 |
188.28 |
1913.06 |
-1111.28 |
| 13:50 |
188.28 |
1919.28 |
-1114.38 |
| 13:49 |
188.28 |
1944.13 |
-1120.60 |
| 13:48 |
188.28 |
1950.35 |
-1148.57 |
| 13:47 |
188.28 |
1950.35 |
-1157.90 |
| 13:46 |
188.28 |
1950.35 |
-1161.01 |
| 13:45 |
188.28 |
1950.35 |
-1170.33 |
| 13:44 |
188.28 |
1891.36 |
-1176.55 |
| 13:43 |
188.28 |
1906.86 |
-1198.27 |
| 13:42 |
188.28 |
1906.86 |
-1180.30 |
| 13:41 |
188.28 |
1906.86 |
-1177.20 |
| 13:40 |
188.28 |
1922.39 |
-1177.20 |
| 13:39 |
188.28 |
1922.39 |
-1186.52 |
| 13:38 |
188.28 |
1916.17 |
-1167.89 |
| 13:37 |
188.28 |
1922.39 |
-1167.90 |
| 13:36 |
188.28 |
1937.92 |
-1174.12 |
| 13:35 |
188.28 |
1937.92 |
-1171.02 |
| 13:34 |
188.28 |
1925.49 |
-1164.81 |
| 13:33 |
188.28 |
1931.71 |
-1143.06 |
| 13:32 |
188.28 |
1925.49 |
-1195.91 |
| 13:31 |
188.28 |
1925.49 |
-1195.91 |
| 13:30 |
188.28 |
1900.62 |
-1208.35 |
| 13:29 |
188.28 |
1900.62 |
-1223.89 |
| 13:28 |
188.28 |
1900.62 |
-1220.78 |
| 13:27 |
188.28 |
1900.62 |
-1227.00 |
| 13:26 |
188.28 |
1888.19 |
-1239.43 |
| 13:25 |
188.28 |
1881.98 |
-1242.54 |
| 13:24 |
188.28 |
1872.65 |
-1273.62 |
| 13:23 |
188.28 |
1956.54 |
-1230.14 |
| 13:22 |
188.28 |
1956.54 |
-1217.71 |
| 13:21 |
188.28 |
1956.54 |
-1211.50 |
| 13:20 |
188.28 |
1956.54 |
-1202.18 |
| 13:19 |
188.28 |
1962.75 |
-1174.23 |
| 13:18 |
188.28 |
1962.75 |
-1168.02 |
| 13:17 |
188.28 |
1953.42 |
-1171.13 |
| 13:16 |
188.28 |
1947.20 |
-1161.82 |
| 13:15 |
188.28 |
1975.19 |
-1152.49 |
| 13:14 |
219.41 |
1981.41 |
-1164.95 |
| 13:13 |
219.41 |
1990.75 |
-1158.73 |
| 13:12 |
219.41 |
1996.98 |
-1155.62 |
| 13:11 |
219.41 |
1934.71 |
-1211.67 |
| 13:10 |
219.41 |
1944.05 |
-1211.67 |
| 13:09 |
219.41 |
1937.82 |
-1208.57 |
| 13:08 |
219.41 |
1937.82 |
-1224.14 |
| 13:07 |
219.41 |
1937.82 |
-1242.83 |
| 13:06 |
219.41 |
1937.82 |
-1245.94 |
| 13:05 |
219.41 |
1925.37 |
-1261.50 |
| 13:04 |
219.41 |
1916.03 |
-1270.83 |
| 13:03 |
219.41 |
1916.03 |
-1270.84 |
| 13:02 |
219.41 |
1916.03 |
-1273.96 |
| 13:01 |
219.41 |
1843.71 |
-1348.65 |
| 11:30 |
219.41 |
1818.85 |
-1388.13 |
| 11:29 |
219.41 |
1825.07 |
-1344.66 |
| 11:28 |
219.41 |
1821.96 |
-1326.01 |
| 11:27 |
219.41 |
1800.20 |
-1304.26 |
| 11:26 |
219.41 |
1793.99 |
-1304.26 |
| 11:25 |
219.41 |
1793.99 |
-1298.06 |
| 11:24 |
185.16 |
1750.43 |
-1431.82 |
| 11:23 |
185.16 |
1728.68 |
-1447.36 |
| 11:22 |
185.16 |
1728.68 |
-1447.36 |
| 11:21 |
185.16 |
1713.13 |
-1438.04 |
| 11:20 |
185.16 |
1706.92 |
-1431.82 |
| 11:19 |
185.16 |
1660.31 |
-1453.59 |
| 11:18 |
185.16 |
1676.40 |
-1432.40 |
| 11:17 |
185.16 |
1651.55 |
-1429.29 |
| 11:16 |
135.59 |
1518.28 |
-1416.89 |
| 11:15 |
135.59 |
1512.08 |
-1410.70 |
| 11:14 |
166.55 |
1493.49 |
-1398.31 |
| 11:13 |
166.55 |
1484.20 |
-1317.79 |
| 11:12 |
166.55 |
1465.61 |
-1311.60 |
| 11:11 |
166.55 |
1462.51 |
-1280.62 |
| 11:10 |
166.55 |
1459.40 |
-1280.63 |
| 11:09 |
166.55 |
1425.28 |
-1293.03 |
| 11:08 |
166.55 |
1419.09 |
-1296.13 |
| 11:07 |
166.55 |
1419.09 |
-1231.08 |
| 11:06 |
166.55 |
1419.09 |
-1224.88 |
| 11:05 |
166.55 |
1366.40 |
-1237.26 |
| 11:04 |
166.55 |
1354.00 |
-1240.36 |
| 11:03 |
166.55 |
1344.71 |
-1234.17 |
| 11:02 |
166.55 |
1323.02 |
-1227.97 |
| 11:01 |
166.55 |
1329.22 |
-1178.38 |
| 11:00 |
166.55 |
1323.02 |
-1159.78 |
| 10:59 |
166.55 |
1344.73 |
-1141.16 |
| 10:58 |
166.55 |
1338.52 |
-1125.64 |
| 10:57 |
166.55 |
1298.11 |
-1103.90 |
| 10:56 |
129.27 |
1267.04 |
-1097.70 |
| 10:55 |
129.27 |
1164.57 |
-1181.51 |
| 10:54 |
129.27 |
1164.57 |
-1193.92 |
| 10:53 |
129.27 |
1152.16 |
-1206.33 |
| 10:52 |
129.27 |
1139.75 |
-1212.54 |
| 10:51 |
129.27 |
1158.35 |
-1193.93 |
| 10:50 |
129.27 |
1164.55 |
-1187.75 |
| 10:49 |
129.27 |
1170.75 |
-1187.76 |
| 10:48 |
129.27 |
1170.75 |
-1187.78 |
| 10:47 |
129.27 |
1180.05 |
-1200.19 |
| 10:46 |
129.27 |
1173.85 |
-1209.51 |
| 10:45 |
129.27 |
1158.33 |
-1218.83 |
| 10:44 |
129.27 |
1145.91 |
-1190.91 |
| 10:43 |
126.12 |
1059.07 |
-1194.02 |
| 10:42 |
126.12 |
1000.21 |
-1212.63 |
| 10:41 |
246.79 |
1235.33 |
-1051.83 |
| 10:40 |
246.79 |
1235.33 |
-1011.60 |
| 10:39 |
246.79 |
1229.14 |
-1002.31 |
| 10:38 |
246.79 |
1238.42 |
-993.03 |
| 10:37 |
246.79 |
1232.23 |
-949.70 |
| 10:36 |
246.79 |
1216.74 |
-962.10 |
| 10:35 |
246.79 |
1213.66 |
-969.23 |
| 10:34 |
246.79 |
1195.06 |
-984.72 |
| 10:33 |
246.79 |
1179.57 |
-1021.90 |
| 10:32 |
246.79 |
1229.08 |
-1035.23 |
| 10:31 |
246.79 |
1219.79 |
-989.22 |
| 10:30 |
246.79 |
1213.59 |
-992.33 |
| 10:29 |
246.79 |
1213.59 |
-1001.19 |
| 10:28 |
246.79 |
1213.59 |
-1013.60 |
| 10:27 |
246.79 |
1207.39 |
-1016.70 |
| 10:26 |
246.79 |
1151.60 |
-985.73 |
| 10:25 |
246.79 |
1123.72 |
-995.02 |
| 10:24 |
246.79 |
1080.36 |
-988.83 |
| 10:23 |
277.74 |
1089.64 |
-973.36 |
| 10:22 |
277.74 |
1083.45 |
-970.27 |
| 10:21 |
277.74 |
1083.45 |
-960.99 |
| 10:20 |
246.78 |
1015.31 |
-936.24 |
| 10:19 |
246.78 |
1009.12 |
-939.34 |
| 10:18 |
246.78 |
1002.93 |
-951.72 |
| 10:17 |
246.78 |
1002.92 |
-939.34 |
| 10:16 |
246.78 |
1015.31 |
-868.14 |
| 10:15 |
246.78 |
1002.92 |
-896.01 |
| 10:14 |
246.78 |
1033.89 |
-896.01 |
| 10:13 |
246.78 |
1040.08 |
-846.43 |
| 10:12 |
246.78 |
968.77 |
-834.03 |
| 10:11 |
246.78 |
953.27 |
-809.24 |
| 10:10 |
246.78 |
974.98 |
-793.74 |
| 10:09 |
246.78 |
974.98 |
-744.12 |
| 10:08 |
246.78 |
974.98 |
-734.82 |
| 10:07 |
246.78 |
968.77 |
-728.62 |
| 10:06 |
246.78 |
937.75 |
-703.81 |
| 10:05 |
212.67 |
878.84 |
-623.20 |
| 10:04 |
212.67 |
875.72 |
-582.83 |
| 10:03 |
212.67 |
816.67 |
-576.61 |
| 10:02 |
212.67 |
788.58 |
-539.24 |
| 10:01 |
35.30 |
754.37 |
-539.26 |
| 10:00 |
35.30 |
719.37 |
-495.62 |
| 09:59 |
35.30 |
719.37 |
-504.94 |
| 09:58 |
35.30 |
713.16 |
-486.32 |
| 09:57 |
35.30 |
685.21 |
-430.45 |
| 09:56 |
35.30 |
685.21 |
-424.25 |
| 09:55 |
35.30 |
623.17 |
-438.88 |
| 09:54 |
35.30 |
641.77 |
-417.19 |
| 09:53 |
103.43 |
700.63 |
-393.79 |
| 09:52 |
103.43 |
713.03 |
-353.50 |
| 09:51 |
103.43 |
691.33 |
-359.70 |
| 09:50 |
103.43 |
678.93 |
-307.05 |
| 09:49 |
103.43 |
616.95 |
-300.85 |
| 09:48 |
103.43 |
660.32 |
-242.00 |
| 09:47 |
103.43 |
697.58 |
-173.72 |
| 09:46 |
103.43 |
731.73 |
-164.41 |
| 09:45 |
103.43 |
710.00 |
-136.56 |
| 09:44 |
103.43 |
706.89 |
-102.49 |
| 09:43 |
137.53 |
812.45 |
-55.96 |
| 09:42 |
137.53 |
824.86 |
-12.45 |
| 09:41 |
-3.04 |
500.34 |
-124.74 |
| 09:40 |
-3.04 |
494.08 |
-143.46 |
| 09:39 |
-3.04 |
534.55 |
-140.37 |
| 09:38 |
-46.62 |
518.99 |
-177.80 |
| 09:37 |
-46.62 |
484.67 |
-149.80 |
| 09:36 |
-46.62 |
428.59 |
-131.14 |
| 09:35 |
-46.62 |
465.93 |
-134.27 |
| 09:34 |
-34.19 |
425.31 |
-140.54 |
| 09:33 |
3.30 |
293.69 |
-115.63 |
| 09:32 |
3.30 |
218.55 |
-31.16 |
| 09:31 |
0.00 |
25.03 |
-24.80 |
| 09:30 |
0.00 |
-37.15 |
0.00 |
|
| 大单资金：803.50万元 |
成交额占比：2.76% |
| 中单资金：2389.54万元 |
成交额占比：8.20% |
| 小单资金：-1609.58万元 |
成交额占比：-5.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
310.03 |
0.22% |
650.13 |
-6293.98 |
219.41 |
1.19% |
1818.85 |
9.84% |
-1388.13 |
-7.51% |
| 20250704 |
309.35 |
0.43% |
-1239.85 |
-6354.97 |
-39.41 |
-0.16% |
-165.75 |
-0.67% |
-1034.69 |
-4.21% |
| 20250703 |
308.02 |
-0.66% |
-1766.29 |
-4587.92 |
-1114.42 |
-1.83% |
-3128.56 |
-5.14% |
2476.69 |
4.07% |
| 20250702 |
310.08 |
-3.61% |
-12642.54 |
-6488.88 |
-9359.07 |
-14.45% |
-1741.31 |
-2.69% |
-1542.16 |
-2.38% |
| 20250701 |
321.70 |
2.44% |
5572.76 |
7308.83 |
3999.51 |
8.50% |
-716.02 |
-1.52% |
2289.27 |
4.86% |
| 20250630 |
314.05 |
-0.75% |
-2674.73 |
6412.48 |
158.42 |
0.29% |
111.92 |
0.21% |
-2945.07 |
-5.41% |
| 20250627 |
316.42 |
-0.71% |
102.84 |
4083.66 |
1727.64 |
3.48% |
-1483.47 |
-2.98% |
-141.33 |
-0.28% |
| 20250626 |
318.69 |
-1.88% |
-5212.61 |
-3603.67 |
-3015.38 |
-6.15% |
-2026.32 |
-4.13% |
-170.91 |
-0.35% |
| 20250625 |
324.80 |
1.00% |
5828.57 |
2375.16 |
4438.64 |
9.07% |
2312.70 |
4.73% |
-922.77 |
-1.89% |
| 20250624 |
321.59 |
1.80% |
7386.03 |
268.18 |
3103.16 |
7.04% |
2834.57 |
6.43% |
1448.30 |
3.29% |
| 20250623 |
315.91 |
-1.63% |
-9995.46 |
-4351.23 |
-2170.40 |
-3.79% |
-4257.30 |
-7.43% |
-3567.76 |
-6.23% |
| 20250620 |
321.15 |
-0.04% |
-6077.81 |
-1174.85 |
-5959.69 |
-11.87% |
607.44 |
1.21% |
-725.56 |
-1.45% |
| 20250619 |
321.29 |
-1.02% |
1588.09 |
-2940.30 |
2963.45 |
5.33% |
2030.52 |
3.65% |
-3405.88 |
-6.13% |
| 20250618 |
324.59 |
3.11% |
1564.62 |
-8636.24 |
2331.66 |
3.32% |
493.22 |
0.70% |
-1260.26 |
-1.80% |
| 20250617 |
314.80 |
-3.83% |
-5344.91 |
-10568.12 |
-1516.25 |
-1.62% |
-2230.54 |
-2.38% |
-1598.12 |
-1.71% |
| 20250616 |
327.35 |
0.84% |
3599.24 |
-10588.23 |
1005.98 |
2.08% |
1611.09 |
3.33% |
982.17 |
2.03% |
| 20250613 |
324.61 |
-3.53% |
-12837.07 |
-8865.38 |
-7725.14 |
-6.31% |
-6099.38 |
-4.98% |
987.45 |
0.81% |
| 20250612 |
336.50 |
0.47% |
-796.85 |
6416.31 |
-2732.49 |
-4.20% |
1954.46 |
3.01% |
-18.82 |
-0.03% |
| 20250611 |
334.92 |
0.79% |
-161.78 |
5035.96 |
399.78 |
0.85% |
-922.40 |
-1.96% |
360.84 |
0.77% |
| 20250610 |
332.30 |
-0.51% |
-1889.24 |
9513.93 |
-1536.36 |
-2.42% |
-2561.51 |
-4.04% |
2208.63 |
3.48% |
| 20250609 |
334.00 |
1.60% |
2601.80 |
11236.89 |
2728.83 |
5.03% |
956.92 |
1.76% |
-1083.95 |
-2.00% |
| 20250606 |
328.73 |
1.83% |
10106.14 |
9554.19 |
7556.55 |
11.92% |
159.58 |
0.25% |
2390.01 |
3.77% |
| 20250605 |
322.81 |
-1.72% |
-10836.03 |
4485.22 |
-4112.84 |
-6.79% |
-7876.54 |
-13.00% |
1153.35 |
1.90% |
| 20250604 |
328.45 |
2.48% |
11524.10 |
21125.51 |
4877.75 |
6.53% |
3151.99 |
4.22% |
3494.36 |
4.68% |
| 20250603 |
320.49 |
0.15% |
-4918.80 |
17035.58 |
186.60 |
0.20% |
-2544.18 |
-2.73% |
-2561.22 |
-2.74% |
| 20250530 |
320.00 |
2.55% |
-4463.89 |
23298.74 |
1046.13 |
1.34% |
-3541.84 |
-4.54% |
-1968.18 |
-2.52% |
| 20250529 |
312.03 |
0.18% |
4266.41 |
20941.57 |
2487.58 |
3.68% |
1231.84 |
1.82% |
546.99 |
0.81% |
| 20250528 |
311.47 |
6.30% |
11997.46 |
18916.29 |
12527.45 |
11.71% |
1446.99 |
1.35% |
-1976.98 |
-1.85% |
| 20250527 |
293.00 |
2.45% |
5050.82 |
9225.27 |
787.82 |
1.33% |
1652.95 |
2.80% |
2610.05 |
4.42% |
| 20250526 |
285.98 |
0.82% |
8666.53 |
10465.44 |
6449.76 |
9.85% |
774.04 |
1.18% |
1442.73 |
2.20% |
605499东鹏饮料 大单资金流向：成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向：成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢？什么是东鹏饮料[605499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏饮料[605499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
