600779水井坊 今日实时资金流向 |
15:00 |
-861.44 |
-1154.02 |
0.00 |
14:59 |
-821.38 |
-1175.76 |
0.00 |
14:58 |
-821.38 |
-1175.76 |
0.00 |
14:57 |
-821.38 |
-1175.76 |
0.00 |
14:56 |
-821.38 |
-1160.84 |
0.00 |
14:55 |
-821.38 |
-1168.09 |
0.00 |
14:54 |
-821.38 |
-1165.09 |
0.00 |
14:53 |
-821.38 |
-1173.62 |
0.00 |
14:52 |
-821.38 |
-1150.59 |
0.00 |
14:51 |
-821.38 |
-1193.28 |
0.00 |
14:50 |
-821.38 |
-1224.83 |
0.00 |
14:49 |
-821.38 |
-1202.24 |
0.00 |
14:48 |
-821.38 |
-1234.65 |
0.00 |
14:47 |
-821.38 |
-1284.95 |
0.00 |
14:46 |
-821.38 |
-1336.92 |
0.00 |
14:45 |
-821.38 |
-1343.23 |
0.00 |
14:44 |
-821.38 |
-1321.53 |
0.00 |
14:43 |
-821.38 |
-1308.75 |
0.00 |
14:42 |
-821.38 |
-1321.54 |
0.00 |
14:41 |
-853.31 |
-1371.36 |
0.00 |
14:40 |
-853.31 |
-1432.66 |
0.00 |
14:39 |
-853.31 |
-1474.72 |
0.00 |
14:38 |
-853.31 |
-1524.35 |
0.00 |
14:37 |
-853.31 |
-1531.12 |
0.00 |
14:36 |
-853.31 |
-1552.29 |
0.00 |
14:35 |
-853.31 |
-1557.37 |
0.00 |
14:34 |
-853.31 |
-1555.68 |
0.00 |
14:33 |
-853.31 |
-1545.94 |
0.00 |
14:32 |
-853.31 |
-1545.10 |
0.00 |
14:31 |
-853.31 |
-1564.95 |
0.00 |
14:30 |
-853.31 |
-1564.12 |
0.00 |
14:29 |
-853.31 |
-1554.42 |
0.00 |
14:28 |
-853.31 |
-1523.61 |
0.00 |
14:27 |
-887.88 |
-1518.55 |
0.00 |
14:26 |
-887.88 |
-1518.55 |
0.00 |
14:25 |
-887.88 |
-1510.96 |
0.00 |
14:24 |
-820.28 |
-1492.80 |
0.00 |
14:23 |
-820.28 |
-1492.80 |
0.00 |
14:22 |
-820.28 |
-1478.85 |
0.00 |
14:21 |
-820.28 |
-1464.06 |
0.00 |
14:20 |
-820.28 |
-1456.88 |
0.00 |
14:19 |
-820.28 |
-1450.95 |
0.00 |
14:18 |
-820.28 |
-1437.39 |
0.00 |
14:17 |
-864.25 |
-1440.77 |
0.00 |
14:16 |
-864.25 |
-1389.65 |
0.00 |
14:15 |
-864.25 |
-1369.35 |
0.00 |
14:14 |
-864.25 |
-1358.77 |
0.00 |
14:13 |
-864.25 |
-1346.06 |
0.00 |
14:12 |
-864.25 |
-1344.37 |
0.00 |
14:11 |
-864.25 |
-1331.65 |
0.00 |
14:10 |
-864.25 |
-1331.65 |
0.00 |
14:09 |
-864.25 |
-1314.66 |
0.00 |
14:08 |
-864.25 |
-1312.54 |
0.00 |
14:07 |
-864.25 |
-1363.44 |
0.00 |
14:06 |
-864.25 |
-1381.23 |
0.00 |
14:05 |
-864.25 |
-1381.23 |
0.00 |
14:04 |
-864.25 |
-1362.18 |
0.00 |
14:03 |
-864.25 |
-1326.59 |
0.00 |
14:02 |
-864.25 |
-1313.87 |
0.00 |
14:01 |
-864.25 |
-1308.78 |
0.00 |
14:00 |
-864.25 |
-1294.37 |
0.00 |
13:59 |
-864.25 |
-1305.82 |
0.00 |
13:58 |
-864.25 |
-1326.57 |
0.00 |
13:57 |
-864.25 |
-1334.20 |
0.00 |
13:56 |
-864.25 |
-1327.85 |
0.00 |
13:55 |
-864.25 |
-1347.32 |
0.00 |
13:54 |
-864.25 |
-1360.01 |
0.00 |
13:53 |
-864.25 |
-1360.01 |
0.00 |
13:52 |
-864.25 |
-1360.01 |
0.00 |
13:51 |
-864.25 |
-1339.66 |
0.00 |
13:50 |
-832.86 |
-1335.00 |
0.00 |
13:49 |
-832.86 |
-1340.51 |
0.00 |
13:48 |
-832.86 |
-1344.33 |
0.00 |
13:47 |
-832.86 |
-1344.33 |
0.00 |
13:46 |
-832.86 |
-1303.10 |
0.00 |
13:45 |
-832.86 |
-1326.11 |
0.00 |
13:44 |
-832.86 |
-1409.73 |
0.00 |
13:43 |
-832.86 |
-1399.99 |
0.00 |
13:42 |
-832.86 |
-1390.66 |
0.00 |
13:41 |
-832.86 |
-1389.39 |
0.00 |
13:40 |
-832.86 |
-1395.33 |
0.00 |
13:39 |
-832.86 |
-1380.93 |
0.00 |
13:38 |
-832.86 |
-1407.58 |
0.00 |
13:37 |
-832.86 |
-1420.26 |
0.00 |
13:36 |
-832.86 |
-1429.12 |
0.00 |
13:35 |
-832.86 |
-1436.71 |
0.00 |
13:34 |
-799.09 |
-1410.97 |
0.00 |
13:33 |
-799.09 |
-1393.24 |
0.00 |
13:32 |
-799.09 |
-1386.07 |
0.00 |
13:31 |
-799.09 |
-1405.09 |
0.00 |
13:30 |
-799.09 |
-1424.50 |
0.00 |
13:29 |
-799.09 |
-1424.50 |
0.00 |
13:28 |
-836.22 |
-1443.07 |
0.00 |
13:27 |
-836.22 |
-1457.79 |
0.00 |
13:26 |
-836.22 |
-1466.61 |
0.00 |
13:25 |
-836.22 |
-1430.89 |
0.00 |
13:24 |
-836.22 |
-1431.73 |
0.00 |
13:23 |
-836.22 |
-1423.34 |
0.00 |
13:22 |
-836.22 |
-1392.26 |
0.00 |
13:21 |
-836.22 |
-1393.52 |
0.00 |
13:20 |
-836.22 |
-1418.74 |
0.00 |
13:19 |
-836.22 |
-1436.37 |
0.00 |
13:18 |
-836.22 |
-1453.97 |
0.00 |
13:17 |
-836.22 |
-1460.67 |
0.00 |
13:16 |
-836.22 |
-1464.85 |
0.00 |
13:15 |
-836.22 |
-1464.85 |
0.00 |
13:14 |
-836.22 |
-1466.11 |
0.00 |
13:13 |
-836.22 |
-1484.49 |
0.00 |
13:12 |
-836.22 |
-1501.17 |
0.00 |
13:11 |
-731.86 |
-1512.87 |
0.00 |
13:10 |
-731.86 |
-1507.43 |
0.00 |
13:09 |
-731.86 |
-1515.81 |
0.00 |
13:08 |
-731.86 |
-1514.14 |
0.00 |
13:07 |
-731.86 |
-1565.93 |
0.00 |
13:06 |
-731.86 |
-1547.57 |
0.00 |
13:05 |
-731.86 |
-1547.57 |
0.00 |
13:04 |
-731.86 |
-1599.67 |
0.00 |
13:03 |
-731.86 |
-1604.67 |
0.00 |
13:02 |
-731.86 |
-1580.49 |
0.00 |
13:01 |
-731.86 |
-1546.28 |
0.00 |
11:30 |
-731.86 |
-1542.94 |
0.00 |
11:29 |
-731.86 |
-1542.94 |
0.00 |
11:28 |
-731.86 |
-1542.94 |
0.00 |
11:27 |
-731.86 |
-1536.68 |
0.00 |
11:26 |
-731.86 |
-1539.60 |
0.00 |
11:25 |
-731.86 |
-1520.81 |
0.00 |
11:24 |
-731.86 |
-1532.51 |
0.00 |
11:23 |
-731.86 |
-1522.47 |
0.00 |
11:22 |
-731.86 |
-1505.74 |
0.00 |
11:21 |
-731.86 |
-1505.74 |
0.00 |
11:20 |
-731.86 |
-1505.74 |
0.00 |
11:19 |
-731.86 |
-1517.47 |
0.00 |
11:18 |
-731.86 |
-1503.26 |
0.00 |
11:17 |
-731.86 |
-1495.72 |
0.00 |
11:16 |
-731.86 |
-1525.45 |
0.00 |
11:15 |
-731.86 |
-1548.44 |
0.00 |
11:14 |
-731.86 |
-1538.83 |
0.00 |
11:13 |
-731.86 |
-1543.83 |
0.00 |
11:12 |
-731.86 |
-1559.24 |
0.00 |
11:11 |
-731.86 |
-1559.24 |
0.00 |
11:10 |
-731.86 |
-1559.24 |
0.00 |
11:09 |
-731.86 |
-1559.24 |
0.00 |
11:08 |
-700.63 |
-1553.83 |
0.00 |
11:07 |
-700.63 |
-1559.66 |
0.00 |
11:06 |
-700.63 |
-1539.68 |
0.00 |
11:05 |
-700.63 |
-1528.03 |
0.00 |
11:04 |
-700.63 |
-1478.10 |
0.00 |
11:03 |
-700.63 |
-1464.78 |
0.00 |
11:02 |
-700.63 |
-1431.05 |
0.00 |
11:01 |
-700.63 |
-1445.63 |
0.00 |
11:00 |
-700.63 |
-1454.38 |
0.00 |
10:59 |
-700.63 |
-1446.47 |
0.00 |
10:58 |
-700.63 |
-1431.48 |
0.00 |
10:57 |
-700.63 |
-1412.73 |
0.00 |
10:56 |
-668.95 |
-1418.56 |
0.00 |
10:55 |
-668.95 |
-1440.67 |
0.00 |
10:54 |
-668.95 |
-1443.18 |
0.00 |
10:53 |
-668.95 |
-1415.21 |
0.00 |
10:52 |
-668.95 |
-1421.06 |
0.00 |
10:51 |
-668.95 |
-1421.06 |
0.00 |
10:50 |
-668.95 |
-1423.14 |
0.00 |
10:49 |
-631.42 |
-1420.64 |
0.00 |
10:48 |
-631.42 |
-1420.64 |
0.00 |
10:47 |
-631.42 |
-1433.58 |
0.00 |
10:46 |
-631.42 |
-1405.64 |
0.00 |
10:45 |
-631.42 |
-1414.84 |
0.00 |
10:44 |
-631.42 |
-1424.87 |
0.00 |
10:43 |
-631.42 |
-1480.76 |
0.00 |
10:42 |
-631.42 |
-1524.02 |
0.00 |
10:41 |
-631.42 |
-1496.31 |
0.00 |
10:40 |
-631.42 |
-1427.66 |
0.00 |
10:39 |
-631.42 |
-1439.32 |
0.00 |
10:38 |
-631.42 |
-1438.49 |
0.00 |
10:37 |
-631.42 |
-1430.17 |
0.00 |
10:36 |
-665.98 |
-1424.35 |
0.00 |
10:35 |
-630.17 |
-1421.44 |
0.00 |
10:34 |
-630.17 |
-1416.86 |
0.00 |
10:33 |
-630.17 |
-1430.21 |
0.00 |
10:32 |
-630.17 |
-1458.99 |
0.00 |
10:31 |
-630.17 |
-1426.04 |
0.00 |
10:30 |
-630.17 |
-1451.03 |
0.00 |
10:29 |
-630.17 |
-1448.12 |
0.00 |
10:28 |
-630.17 |
-1425.23 |
0.00 |
10:27 |
-630.17 |
-1432.31 |
0.00 |
10:26 |
-630.17 |
-1432.31 |
0.00 |
10:25 |
-630.17 |
-1436.08 |
0.00 |
10:24 |
-630.17 |
-1422.79 |
0.00 |
10:23 |
-630.17 |
-1348.92 |
0.00 |
10:22 |
-630.17 |
-1301.18 |
0.00 |
10:21 |
-630.17 |
-1220.26 |
0.00 |
10:20 |
-630.17 |
-1165.87 |
0.00 |
10:19 |
-552.39 |
-1065.57 |
0.00 |
10:18 |
-552.39 |
-926.46 |
0.00 |
10:17 |
-552.39 |
-931.92 |
0.00 |
10:16 |
-552.39 |
-896.22 |
0.00 |
10:15 |
-552.39 |
-869.34 |
0.00 |
10:14 |
-552.39 |
-838.24 |
0.00 |
10:13 |
-552.39 |
-827.73 |
0.00 |
10:12 |
-552.39 |
-828.99 |
0.00 |
10:11 |
-552.39 |
-821.85 |
0.00 |
10:10 |
-552.39 |
-813.45 |
0.00 |
10:09 |
-552.39 |
-818.49 |
0.00 |
10:08 |
-552.39 |
-810.52 |
0.00 |
10:07 |
-552.39 |
-787.89 |
0.00 |
10:06 |
-552.39 |
-753.54 |
0.00 |
10:05 |
-472.18 |
-688.85 |
0.00 |
10:04 |
-438.51 |
-675.80 |
0.00 |
10:03 |
-438.51 |
-686.34 |
0.00 |
10:02 |
-438.51 |
-678.33 |
0.00 |
10:01 |
-438.51 |
-672.45 |
0.00 |
10:00 |
-404.44 |
-632.50 |
0.00 |
09:59 |
-329.69 |
-659.69 |
0.00 |
09:58 |
-299.41 |
-567.57 |
0.00 |
09:57 |
-103.06 |
-427.03 |
0.00 |
09:56 |
-103.06 |
-384.50 |
0.00 |
09:55 |
-103.06 |
-358.11 |
0.00 |
09:54 |
-103.06 |
-338.51 |
0.00 |
09:53 |
-103.06 |
-338.51 |
0.00 |
09:52 |
-103.06 |
-329.99 |
0.00 |
09:51 |
-103.06 |
-337.65 |
0.00 |
09:50 |
-103.06 |
-285.36 |
0.00 |
09:49 |
-103.06 |
-270.49 |
0.00 |
09:48 |
-37.47 |
-210.91 |
0.00 |
09:47 |
-37.47 |
-201.11 |
0.00 |
09:46 |
-37.47 |
-195.16 |
0.00 |
09:45 |
-37.47 |
-187.93 |
0.00 |
09:44 |
0.00 |
-174.73 |
0.00 |
09:43 |
0.00 |
-156.40 |
0.00 |
09:42 |
0.00 |
-142.34 |
0.00 |
09:41 |
0.00 |
-69.38 |
0.00 |
09:40 |
0.00 |
-75.79 |
0.00 |
09:39 |
0.00 |
-88.62 |
0.00 |
09:38 |
0.00 |
-64.26 |
0.00 |
09:37 |
0.00 |
-52.33 |
0.00 |
09:36 |
0.00 |
-61.29 |
0.00 |
09:35 |
0.00 |
-48.10 |
0.00 |
09:34 |
0.00 |
-17.01 |
0.00 |
09:33 |
0.00 |
50.06 |
0.00 |
09:32 |
0.00 |
-1.71 |
0.00 |
09:31 |
0.00 |
33.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-861.44万元 |
成交额占比:-4.28% |
中单资金:-1154.02万元 |
成交额占比:-5.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
42.61 |
-0.72% |
-2361.45 |
-2604.49 |
-861.44 |
-4.28% |
-1154.02 |
-5.73% |
-345.99 |
-1.72% |
20240613 |
42.92 |
-0.76% |
-2007.19 |
-2251.99 |
-747.95 |
-8.09% |
-885.59 |
-9.58% |
-373.65 |
-4.04% |
20240612 |
43.25 |
-0.32% |
-2289.93 |
-1741.36 |
-134.17 |
-1.16% |
-1396.34 |
-12.12% |
-759.42 |
-6.59% |
20240611 |
43.39 |
-0.25% |
-1013.12 |
-1794.69 |
-215.46 |
-2.19% |
-707.60 |
-7.18% |
-90.06 |
-0.91% |
20240607 |
43.50 |
-0.96% |
-2233.48 |
-3524.32 |
-645.47 |
-6.21% |
-722.06 |
-6.94% |
-865.95 |
-8.33% |
20240606 |
43.92 |
-1.21% |
-2846.53 |
-3036.91 |
-508.94 |
-4.95% |
-1297.34 |
-12.62% |
-1040.25 |
-10.12% |
20240605 |
44.46 |
-0.69% |
-1775.61 |
-2529.50 |
-237.32 |
-2.35% |
-788.90 |
-7.82% |
-749.39 |
-7.43% |
20240604 |
44.77 |
1.54% |
1037.21 |
-2441.03 |
-187.50 |
-1.84% |
638.79 |
6.25% |
585.92 |
5.74% |
20240603 |
44.09 |
-2.52% |
-4909.89 |
-2545.40 |
-1945.09 |
-10.73% |
-1703.41 |
-9.39% |
-1261.39 |
-6.96% |
20240531 |
45.23 |
0.02% |
-1309.35 |
-932.91 |
-158.06 |
-1.72% |
-729.02 |
-7.93% |
-422.27 |
-4.59% |
20240530 |
45.22 |
-1.18% |
-666.57 |
-1533.82 |
-1.53 |
-0.01% |
-440.65 |
-4.18% |
-224.39 |
-2.13% |
20240529 |
45.76 |
-0.13% |
-2192.31 |
-3869.47 |
-148.85 |
-1.57% |
-1080.63 |
-11.37% |
-962.83 |
-10.13% |
20240528 |
45.82 |
-1.78% |
-3140.00 |
-5167.55 |
-291.87 |
-2.31% |
-1116.94 |
-8.85% |
-1731.19 |
-13.71% |
20240527 |
46.65 |
0.69% |
-800.09 |
-4565.13 |
-332.60 |
-2.81% |
-487.82 |
-4.12% |
20.33 |
0.17% |
20240524 |
46.33 |
-1.80% |
-3306.74 |
-548.00 |
-758.97 |
-4.93% |
-1882.77 |
-12.24% |
-665.00 |
-4.32% |
20240523 |
47.18 |
-2.76% |
-4019.26 |
484.09 |
-2337.18 |
-12.06% |
-1670.89 |
-8.62% |
-11.19 |
-0.06% |
20240522 |
48.52 |
-1.14% |
-3215.80 |
2756.22 |
-1446.93 |
-8.23% |
-1333.43 |
-7.58% |
-435.44 |
-2.48% |
20240521 |
49.08 |
1.09% |
1307.67 |
4201.71 |
310.55 |
1.21% |
467.22 |
1.82% |
529.90 |
2.07% |
20240520 |
48.55 |
3.01% |
7075.59 |
3599.40 |
3684.53 |
7.58% |
3219.85 |
6.63% |
171.21 |
0.35% |
20240517 |
47.13 |
1.51% |
-199.74 |
-1074.22 |
273.12 |
1.22% |
-86.58 |
-0.39% |
-386.28 |
-1.73% |
20240516 |
46.43 |
1.00% |
925.18 |
-1628.08 |
-65.05 |
-0.29% |
1326.27 |
5.93% |
-336.04 |
-1.50% |
20240515 |
45.97 |
0.17% |
-447.19 |
-2032.96 |
-1.44 |
-0.01% |
-310.13 |
-2.78% |
-135.62 |
-1.21% |
20240514 |
45.89 |
0.95% |
1792.62 |
-4555.14 |
-291.76 |
-1.87% |
1007.20 |
6.44% |
1077.18 |
6.89% |
20240513 |
45.46 |
-2.05% |
-3896.20 |
-5009.37 |
-989.09 |
-7.00% |
-1959.94 |
-13.87% |
-947.17 |
-6.70% |
20240510 |
46.41 |
-0.41% |
-2625.95 |
3116.11 |
-280.74 |
-2.05% |
-1390.11 |
-10.17% |
-955.10 |
-6.99% |
20240509 |
46.60 |
0.30% |
-2292.41 |
3519.67 |
-469.93 |
-2.52% |
-603.23 |
-3.24% |
-1219.25 |
-6.54% |
20240508 |
46.46 |
-3.05% |
-4085.87 |
1239.51 |
-2523.62 |
-11.76% |
-1379.80 |
-6.43% |
-182.45 |
-0.85% |
20240507 |
47.92 |
-0.48% |
-106.96 |
4796.98 |
-745.99 |
-2.94% |
-375.42 |
-1.48% |
1014.45 |
4.00% |
20240506 |
48.15 |
6.79% |
8757.24 |
5673.52 |
7136.39 |
12.71% |
2633.71 |
4.69% |
-1012.86 |
-1.80% |
20240430 |
45.09 |
-0.04% |
1429.68 |
-1622.56 |
122.82 |
0.57% |
368.46 |
1.71% |
938.40 |
4.36% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|