600132重庆啤酒 今日实时资金流向 |
15:00 |
444.50 |
-1088.71 |
0.00 |
14:59 |
307.18 |
-1118.92 |
0.00 |
14:58 |
307.18 |
-1118.92 |
0.00 |
14:57 |
307.18 |
-1118.92 |
0.00 |
14:56 |
341.50 |
-1179.99 |
0.00 |
14:55 |
341.50 |
-1254.73 |
0.00 |
14:54 |
341.50 |
-1356.86 |
0.00 |
14:53 |
268.20 |
-1405.49 |
0.00 |
14:52 |
268.20 |
-1442.48 |
0.00 |
14:51 |
285.98 |
-1447.28 |
0.00 |
14:50 |
355.12 |
-1444.54 |
0.00 |
14:49 |
218.13 |
-1459.62 |
0.00 |
14:48 |
218.13 |
-1476.06 |
0.00 |
14:47 |
295.44 |
-1532.87 |
0.00 |
14:46 |
326.23 |
-1531.50 |
0.00 |
14:45 |
326.23 |
-1504.85 |
0.00 |
14:44 |
296.15 |
-1550.66 |
0.00 |
14:43 |
296.15 |
-1575.94 |
0.00 |
14:42 |
229.21 |
-1575.27 |
0.00 |
14:41 |
229.21 |
-1501.51 |
0.00 |
14:40 |
-7.63 |
-1455.83 |
0.00 |
14:39 |
-7.63 |
-1434.73 |
0.00 |
14:38 |
-64.85 |
-1434.73 |
0.00 |
14:37 |
-100.91 |
-1457.20 |
0.00 |
14:36 |
-100.91 |
-1472.17 |
0.00 |
14:35 |
-139.00 |
-1472.86 |
0.00 |
14:34 |
-139.00 |
-1486.45 |
0.00 |
14:33 |
-285.88 |
-1490.55 |
0.00 |
14:32 |
-421.78 |
-1527.94 |
0.00 |
14:31 |
-421.78 |
-1542.21 |
0.00 |
14:30 |
-421.78 |
-1542.21 |
0.00 |
14:29 |
-421.78 |
-1527.95 |
0.00 |
14:28 |
-421.78 |
-1521.85 |
0.00 |
14:27 |
-421.78 |
-1499.46 |
0.00 |
14:26 |
-421.78 |
-1475.71 |
0.00 |
14:25 |
-421.78 |
-1456.69 |
0.00 |
14:24 |
-421.78 |
-1425.46 |
0.00 |
14:23 |
-421.78 |
-1425.46 |
0.00 |
14:22 |
-421.78 |
-1412.56 |
0.00 |
14:21 |
-421.78 |
-1412.56 |
0.00 |
14:20 |
-421.78 |
-1419.36 |
0.00 |
14:19 |
-421.78 |
-1397.62 |
0.00 |
14:18 |
-421.78 |
-1385.40 |
0.00 |
14:17 |
-421.78 |
-1412.56 |
0.00 |
14:16 |
-421.78 |
-1413.23 |
0.00 |
14:15 |
-421.78 |
-1395.60 |
0.00 |
14:14 |
-421.78 |
-1384.08 |
0.00 |
14:13 |
-421.78 |
-1381.37 |
0.00 |
14:12 |
-421.78 |
-1384.09 |
0.00 |
14:11 |
-421.78 |
-1384.09 |
0.00 |
14:10 |
-421.78 |
-1384.09 |
0.00 |
14:09 |
-421.78 |
-1371.87 |
0.00 |
14:08 |
-421.78 |
-1449.94 |
0.00 |
14:07 |
-421.78 |
-1460.80 |
0.00 |
14:06 |
-421.78 |
-1460.80 |
0.00 |
14:05 |
-421.78 |
-1447.92 |
0.00 |
14:04 |
-421.78 |
-1425.56 |
0.00 |
14:03 |
-421.78 |
-1418.77 |
0.00 |
14:02 |
-421.78 |
-1424.89 |
0.00 |
14:01 |
-421.78 |
-1388.95 |
0.00 |
14:00 |
-421.78 |
-1378.11 |
0.00 |
13:59 |
-421.78 |
-1386.92 |
0.00 |
13:58 |
-421.78 |
-1371.37 |
0.00 |
13:57 |
-421.78 |
-1359.19 |
0.00 |
13:56 |
-421.78 |
-1387.63 |
0.00 |
13:55 |
-421.78 |
-1371.43 |
0.00 |
13:54 |
-421.78 |
-1371.43 |
0.00 |
13:53 |
-455.63 |
-1373.46 |
0.00 |
13:52 |
-455.63 |
-1366.02 |
0.00 |
13:51 |
-489.53 |
-1372.80 |
0.00 |
13:50 |
-489.53 |
-1378.23 |
0.00 |
13:49 |
-489.53 |
-1351.10 |
0.00 |
13:48 |
-489.53 |
-1408.73 |
0.00 |
13:47 |
-489.53 |
-1379.53 |
0.00 |
13:46 |
-489.53 |
-1371.38 |
0.00 |
13:45 |
-489.53 |
-1444.74 |
0.00 |
13:44 |
-489.53 |
-1418.96 |
0.00 |
13:43 |
-489.53 |
-1386.35 |
0.00 |
13:42 |
-489.53 |
-1349.66 |
0.00 |
13:41 |
-489.53 |
-1317.73 |
0.00 |
13:40 |
-489.53 |
-1376.11 |
0.00 |
13:39 |
-489.53 |
-1377.49 |
0.00 |
13:38 |
-489.53 |
-1384.94 |
0.00 |
13:37 |
-489.53 |
-1478.94 |
0.00 |
13:36 |
-594.18 |
-1507.31 |
0.00 |
13:35 |
-594.18 |
-1524.18 |
0.00 |
13:34 |
-594.18 |
-1516.09 |
0.00 |
13:33 |
-594.18 |
-1480.97 |
0.00 |
13:32 |
-594.18 |
-1472.19 |
0.00 |
13:31 |
-594.18 |
-1507.32 |
0.00 |
13:30 |
-594.18 |
-1518.80 |
0.00 |
13:29 |
-531.36 |
-1534.34 |
0.00 |
13:28 |
-634.01 |
-1556.63 |
0.00 |
13:27 |
-634.01 |
-1579.56 |
0.00 |
13:26 |
-634.01 |
-1570.13 |
0.00 |
13:25 |
-634.01 |
-1554.64 |
0.00 |
13:24 |
-634.01 |
-1558.01 |
0.00 |
13:23 |
-634.01 |
-1546.56 |
0.00 |
13:22 |
-634.01 |
-1535.78 |
0.00 |
13:21 |
-566.59 |
-1519.58 |
0.00 |
13:20 |
-566.59 |
-1557.40 |
0.00 |
13:19 |
-603.03 |
-1576.97 |
0.00 |
13:18 |
-603.03 |
-1614.05 |
0.00 |
13:17 |
-644.77 |
-1647.04 |
0.00 |
13:16 |
-644.77 |
-1654.44 |
0.00 |
13:15 |
-715.34 |
-1703.52 |
0.00 |
13:14 |
-715.34 |
-1703.52 |
0.00 |
13:13 |
-715.34 |
-1741.81 |
0.00 |
13:12 |
-715.34 |
-1768.65 |
0.00 |
13:11 |
-715.34 |
-1754.57 |
0.00 |
13:10 |
-715.34 |
-1754.57 |
0.00 |
13:09 |
-715.34 |
-1765.32 |
0.00 |
13:08 |
-715.34 |
-1789.53 |
0.00 |
13:07 |
-715.34 |
-1888.76 |
0.00 |
13:06 |
-715.34 |
-1848.56 |
0.00 |
13:05 |
-715.34 |
-1860.64 |
0.00 |
13:04 |
-715.34 |
-1848.58 |
0.00 |
13:03 |
-715.34 |
-1833.18 |
0.00 |
13:02 |
-715.34 |
-1804.38 |
0.00 |
13:01 |
-715.34 |
-1812.43 |
0.00 |
11:30 |
-681.86 |
-1777.58 |
0.00 |
11:29 |
-681.86 |
-1765.52 |
0.00 |
11:28 |
-712.02 |
-1746.12 |
0.00 |
11:27 |
-562.50 |
-1770.21 |
0.00 |
11:26 |
-526.32 |
-1756.14 |
0.00 |
11:25 |
-526.32 |
-1731.32 |
0.00 |
11:24 |
-496.12 |
-1731.32 |
0.00 |
11:23 |
-496.12 |
-1757.49 |
0.00 |
11:22 |
-496.12 |
-1739.37 |
0.00 |
11:21 |
-496.12 |
-1739.37 |
0.00 |
11:20 |
-441.68 |
-1750.80 |
0.00 |
11:19 |
-441.68 |
-1725.94 |
0.00 |
11:18 |
-498.15 |
-1818.70 |
0.00 |
11:17 |
-498.15 |
-1818.00 |
0.00 |
11:16 |
-498.15 |
-1848.97 |
0.00 |
11:15 |
-660.65 |
-1838.90 |
0.00 |
11:14 |
-660.65 |
-1851.64 |
0.00 |
11:13 |
-738.32 |
-1871.06 |
0.00 |
11:12 |
-738.32 |
-1846.30 |
0.00 |
11:11 |
-738.32 |
-1846.30 |
0.00 |
11:10 |
-738.32 |
-1859.68 |
0.00 |
11:09 |
-738.32 |
-1808.89 |
0.00 |
11:08 |
-610.55 |
-1443.02 |
0.00 |
11:07 |
-610.55 |
-1434.99 |
0.00 |
11:06 |
-610.55 |
-1439.68 |
0.00 |
11:05 |
-610.55 |
-1414.92 |
0.00 |
11:04 |
-610.55 |
-1380.80 |
0.00 |
11:03 |
-610.55 |
-1367.41 |
0.00 |
11:02 |
-610.55 |
-1364.06 |
0.00 |
11:01 |
-610.55 |
-1330.60 |
0.00 |
11:00 |
-610.55 |
-1289.76 |
0.00 |
10:59 |
-610.55 |
-1273.69 |
0.00 |
10:58 |
-610.55 |
-1250.25 |
0.00 |
10:57 |
-610.55 |
-1270.35 |
0.00 |
10:56 |
-610.55 |
-1284.42 |
0.00 |
10:55 |
-610.55 |
-1269.01 |
0.00 |
10:54 |
-610.55 |
-1240.87 |
0.00 |
10:53 |
-610.55 |
-1229.47 |
0.00 |
10:52 |
-610.55 |
-1220.75 |
0.00 |
10:51 |
-610.55 |
-1226.12 |
0.00 |
10:50 |
-610.55 |
-1233.49 |
0.00 |
10:49 |
-610.55 |
-1211.39 |
0.00 |
10:48 |
-610.55 |
-1230.15 |
0.00 |
10:47 |
-420.25 |
-1144.42 |
0.00 |
10:46 |
-420.25 |
-1131.02 |
0.00 |
10:45 |
-420.25 |
-1060.62 |
0.00 |
10:44 |
-420.25 |
-1022.41 |
0.00 |
10:43 |
-286.21 |
-1041.87 |
0.00 |
10:42 |
-286.21 |
-1032.48 |
0.00 |
10:41 |
-286.21 |
-986.92 |
0.00 |
10:40 |
-286.21 |
-948.00 |
0.00 |
10:39 |
-286.21 |
-891.59 |
0.00 |
10:38 |
-286.21 |
-868.07 |
0.00 |
10:37 |
-286.21 |
-862.02 |
0.00 |
10:36 |
-286.21 |
-870.77 |
0.00 |
10:35 |
-286.21 |
-848.56 |
0.00 |
10:34 |
-286.21 |
-841.83 |
0.00 |
10:33 |
-286.21 |
-833.08 |
0.00 |
10:32 |
-286.21 |
-833.08 |
0.00 |
10:31 |
-286.21 |
-827.70 |
0.00 |
10:30 |
-286.21 |
-823.66 |
0.00 |
10:29 |
-286.21 |
-808.20 |
0.00 |
10:28 |
-286.21 |
-790.03 |
0.00 |
10:27 |
-286.21 |
-790.03 |
0.00 |
10:26 |
-251.96 |
-700.05 |
0.00 |
10:25 |
-251.96 |
-655.03 |
0.00 |
10:24 |
-251.96 |
-604.62 |
0.00 |
10:23 |
-220.33 |
-561.57 |
0.00 |
10:22 |
-220.33 |
-544.07 |
0.00 |
10:21 |
-220.33 |
-550.13 |
0.00 |
10:20 |
-220.33 |
-578.41 |
0.00 |
10:19 |
-268.14 |
-585.82 |
0.00 |
10:18 |
-301.80 |
-554.85 |
0.00 |
10:17 |
-301.80 |
-546.76 |
0.00 |
10:16 |
-301.80 |
-519.79 |
0.00 |
10:15 |
-301.80 |
-513.71 |
0.00 |
10:14 |
-301.80 |
-465.12 |
0.00 |
10:13 |
-301.80 |
-458.37 |
0.00 |
10:12 |
-301.80 |
-452.97 |
0.00 |
10:11 |
-301.80 |
-444.20 |
0.00 |
10:10 |
-301.80 |
-428.69 |
0.00 |
10:09 |
-333.50 |
-464.43 |
0.00 |
10:08 |
-333.50 |
-464.43 |
0.00 |
10:07 |
-333.50 |
-469.83 |
0.00 |
10:06 |
-333.50 |
-489.36 |
0.00 |
10:05 |
-333.50 |
-480.62 |
0.00 |
10:04 |
-273.61 |
-492.69 |
0.00 |
10:03 |
-232.54 |
-545.86 |
0.00 |
10:02 |
-232.54 |
-539.12 |
0.00 |
10:01 |
-232.54 |
-529.70 |
0.00 |
10:00 |
-186.77 |
-479.85 |
0.00 |
09:59 |
-186.77 |
-396.10 |
0.00 |
09:58 |
-186.77 |
-380.55 |
0.00 |
09:57 |
-186.77 |
-369.74 |
0.00 |
09:56 |
-186.77 |
-381.92 |
0.00 |
09:55 |
-186.77 |
-362.28 |
0.00 |
09:54 |
-186.77 |
-338.52 |
0.00 |
09:53 |
-186.77 |
-319.53 |
0.00 |
09:52 |
-186.77 |
-312.06 |
0.00 |
09:51 |
-152.94 |
-385.91 |
0.00 |
09:50 |
-119.76 |
-356.81 |
0.00 |
09:49 |
-119.76 |
-353.43 |
0.00 |
09:48 |
-153.65 |
-353.43 |
0.00 |
09:47 |
-153.65 |
-360.20 |
0.00 |
09:46 |
-153.65 |
-331.75 |
0.00 |
09:45 |
-153.65 |
-352.06 |
0.00 |
09:44 |
-153.65 |
-356.78 |
0.00 |
09:43 |
-153.65 |
-356.78 |
0.00 |
09:42 |
-153.65 |
-345.98 |
0.00 |
09:41 |
-153.65 |
-360.85 |
0.00 |
09:40 |
-153.65 |
-333.77 |
0.00 |
09:39 |
-153.65 |
-333.10 |
0.00 |
09:38 |
-153.65 |
-334.50 |
0.00 |
09:37 |
-153.65 |
-358.18 |
0.00 |
09:36 |
-153.65 |
-351.42 |
0.00 |
09:35 |
-115.39 |
-314.44 |
0.00 |
09:34 |
-115.39 |
-203.90 |
0.00 |
09:33 |
-80.99 |
-239.34 |
0.00 |
09:32 |
0.00 |
-187.38 |
0.00 |
09:31 |
0.00 |
-129.27 |
0.00 |
09:30 |
0.00 |
-20.45 |
0.00 |
|
大单资金:444.50万元 |
成交额占比:1.67% |
中单资金:-1088.71万元 |
成交额占比:-4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
68.66 |
0.76% |
646.58 |
-4074.19 |
444.50 |
1.67% |
-1088.71 |
-4.09% |
1290.79 |
4.85% |
20240613 |
68.14 |
-1.56% |
-2025.66 |
-6006.76 |
-1697.44 |
-7.61% |
-483.79 |
-2.17% |
155.57 |
0.70% |
20240612 |
69.22 |
0.95% |
-317.33 |
-6203.11 |
-165.82 |
-0.76% |
-433.52 |
-1.98% |
282.01 |
1.29% |
20240611 |
68.57 |
-3.29% |
-4780.59 |
-5600.03 |
-2252.35 |
-6.55% |
-3022.55 |
-8.78% |
494.31 |
1.44% |
20240607 |
70.90 |
0.13% |
-4953.98 |
-3679.81 |
-403.08 |
-1.27% |
-2543.93 |
-8.01% |
-2006.97 |
-6.32% |
20240606 |
70.81 |
-0.01% |
-5599.96 |
-1969.79 |
-1488.07 |
-4.08% |
-4887.32 |
-13.41% |
775.43 |
2.13% |
20240605 |
70.82 |
-0.41% |
-6288.83 |
-2376.88 |
-1893.79 |
-6.16% |
-3662.10 |
-11.91% |
-732.94 |
-2.38% |
20240604 |
71.11 |
2.02% |
3159.13 |
133.53 |
437.26 |
1.30% |
2571.93 |
7.64% |
149.94 |
0.45% |
20240603 |
69.70 |
1.10% |
-1726.96 |
-2805.76 |
-332.13 |
-1.15% |
-443.88 |
-1.53% |
-950.95 |
-3.28% |
20240531 |
68.94 |
1.41% |
2822.38 |
-1584.47 |
1306.94 |
3.47% |
1153.13 |
3.07% |
362.31 |
0.96% |
20240530 |
67.98 |
-1.78% |
-4322.59 |
-3244.48 |
-1895.16 |
-6.45% |
-2284.20 |
-7.78% |
-143.23 |
-0.49% |
20240529 |
69.21 |
-0.89% |
0.91 |
-2309.42 |
616.62 |
2.28% |
-1435.86 |
-5.30% |
820.15 |
3.03% |
20240528 |
69.83 |
-1.58% |
-5899.01 |
-4376.58 |
-2502.03 |
-10.81% |
-1993.58 |
-8.61% |
-1403.40 |
-6.06% |
20240527 |
70.95 |
1.28% |
49.07 |
-2764.49 |
889.16 |
2.93% |
526.86 |
1.74% |
-1366.95 |
-4.51% |
20240524 |
70.05 |
-0.92% |
-4715.67 |
-4092.14 |
-353.07 |
-1.25% |
-4548.31 |
-16.08% |
185.71 |
0.66% |
20240523 |
70.70 |
-2.13% |
-4850.52 |
-5677.31 |
-960.10 |
-2.78% |
-2711.29 |
-7.85% |
-1179.13 |
-3.41% |
20240522 |
72.24 |
-1.54% |
-6144.00 |
-4476.47 |
-1450.54 |
-4.44% |
-4672.64 |
-14.29% |
-20.82 |
-0.06% |
20240521 |
73.37 |
-1.37% |
-3326.98 |
-6320.05 |
-889.94 |
-3.55% |
-1453.34 |
-5.80% |
-983.70 |
-3.92% |
20240520 |
74.39 |
0.94% |
-1590.97 |
-3915.43 |
-438.49 |
-1.36% |
-984.84 |
-3.06% |
-167.64 |
-0.52% |
20240517 |
73.70 |
-0.41% |
-2990.65 |
-2945.22 |
-1938.24 |
-6.23% |
-999.46 |
-3.21% |
-52.95 |
-0.17% |
20240516 |
74.00 |
0.52% |
1414.80 |
-508.63 |
240.74 |
0.72% |
602.25 |
1.80% |
571.81 |
1.71% |
20240515 |
73.62 |
-2.55% |
-6294.51 |
-967.35 |
-3294.12 |
-9.62% |
-2849.35 |
-8.32% |
-151.04 |
-0.44% |
20240514 |
75.55 |
1.66% |
1601.53 |
1406.91 |
1514.68 |
3.35% |
1600.01 |
3.54% |
-1513.16 |
-3.34% |
20240513 |
74.32 |
0.30% |
-2141.99 |
-1005.21 |
531.72 |
1.45% |
-893.90 |
-2.43% |
-1779.81 |
-4.84% |
20240510 |
74.10 |
1.13% |
589.34 |
1349.72 |
498.35 |
1.47% |
-17.52 |
-0.05% |
108.51 |
0.32% |
20240509 |
73.27 |
0.04% |
-2693.96 |
3418.61 |
-217.98 |
-0.64% |
-2098.54 |
-6.15% |
-377.44 |
-1.11% |
20240508 |
73.24 |
0.29% |
-6449.90 |
5663.06 |
-919.86 |
-1.90% |
-4320.92 |
-8.91% |
-1209.12 |
-2.49% |
20240507 |
73.03 |
-0.40% |
-2596.68 |
11849.56 |
-897.44 |
-1.51% |
-1935.63 |
-3.25% |
236.39 |
0.40% |
20240506 |
73.32 |
4.19% |
777.28 |
12395.52 |
2886.65 |
4.03% |
-916.45 |
-1.28% |
-1192.92 |
-1.67% |
20240430 |
70.37 |
3.41% |
5710.54 |
8453.10 |
2567.24 |
3.55% |
4481.03 |
6.20% |
-1337.73 |
-1.85% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|