| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
4317.07 |
699.31 |
-905.30 |
| 14:59 |
4201.61 |
657.77 |
-966.20 |
| 14:58 |
4201.61 |
657.77 |
-966.20 |
| 14:57 |
4201.61 |
635.61 |
-964.09 |
| 14:56 |
4201.61 |
635.61 |
-960.23 |
| 14:55 |
4201.61 |
630.66 |
-971.17 |
| 14:54 |
4445.12 |
586.66 |
-986.31 |
| 14:53 |
4445.12 |
556.04 |
-1009.54 |
| 14:52 |
4490.88 |
578.21 |
-1016.94 |
| 14:51 |
4420.12 |
538.43 |
-1028.21 |
| 14:50 |
4380.34 |
559.90 |
-1040.88 |
| 14:49 |
4380.34 |
514.14 |
-1053.56 |
| 14:48 |
4570.39 |
520.13 |
-1050.40 |
| 14:47 |
4564.05 |
520.13 |
-1041.95 |
| 14:46 |
4564.05 |
520.13 |
-1027.52 |
| 14:45 |
4564.05 |
521.88 |
-1034.56 |
| 14:44 |
4564.05 |
513.78 |
-1032.80 |
| 14:43 |
4564.05 |
517.31 |
-1004.28 |
| 14:42 |
4528.82 |
525.76 |
-1008.15 |
| 14:41 |
4493.95 |
494.76 |
-1018.37 |
| 14:40 |
4493.95 |
476.80 |
-1003.24 |
| 14:39 |
4493.95 |
466.59 |
-987.75 |
| 14:38 |
4493.95 |
466.59 |
-977.54 |
| 14:37 |
4493.95 |
466.23 |
-979.66 |
| 14:36 |
4443.94 |
498.26 |
-963.81 |
| 14:35 |
4443.94 |
533.12 |
-951.84 |
| 14:34 |
4393.93 |
550.72 |
-961.34 |
| 14:33 |
4446.73 |
535.58 |
-947.61 |
| 14:32 |
4478.77 |
524.31 |
-946.21 |
| 14:31 |
4478.77 |
510.92 |
-929.30 |
| 14:30 |
4514.00 |
535.58 |
-908.17 |
| 14:29 |
4514.00 |
538.04 |
-891.26 |
| 14:28 |
4514.00 |
528.87 |
-875.76 |
| 14:27 |
4514.00 |
511.95 |
-878.58 |
| 14:26 |
4463.96 |
498.91 |
-876.83 |
| 14:25 |
4111.59 |
482.71 |
-900.79 |
| 14:24 |
4111.59 |
484.11 |
-950.44 |
| 14:23 |
4066.18 |
433.77 |
-956.43 |
| 14:22 |
4066.18 |
433.77 |
-959.24 |
| 14:21 |
4066.18 |
429.89 |
-922.29 |
| 14:20 |
4066.18 |
449.95 |
-894.13 |
| 14:19 |
4066.18 |
449.95 |
-878.99 |
| 14:18 |
4066.18 |
508.75 |
-868.44 |
| 14:17 |
4033.79 |
485.15 |
-870.55 |
| 14:16 |
3987.32 |
491.13 |
-863.86 |
| 14:15 |
3987.32 |
522.46 |
-836.06 |
| 14:14 |
3987.32 |
509.43 |
-822.68 |
| 14:13 |
3987.32 |
480.90 |
-809.65 |
| 14:12 |
3790.11 |
443.56 |
-813.17 |
| 14:11 |
3790.11 |
408.36 |
-798.04 |
| 14:10 |
3684.52 |
375.99 |
-787.49 |
| 14:09 |
3684.52 |
391.82 |
-770.95 |
| 14:08 |
3684.52 |
377.75 |
-756.53 |
| 14:07 |
3754.92 |
368.23 |
-751.25 |
| 14:06 |
3754.92 |
335.12 |
-753.01 |
| 14:05 |
3425.31 |
284.42 |
-756.54 |
| 14:04 |
3026.91 |
241.84 |
-779.42 |
| 14:03 |
3026.91 |
218.98 |
-781.51 |
| 14:02 |
3026.91 |
226.01 |
-783.98 |
| 14:01 |
3026.91 |
229.52 |
-794.28 |
| 14:00 |
3026.91 |
236.20 |
-778.81 |
| 13:59 |
2977.66 |
207.00 |
-787.95 |
| 13:58 |
2945.57 |
207.70 |
-751.04 |
| 13:57 |
2945.57 |
168.68 |
-751.40 |
| 13:56 |
2913.24 |
171.48 |
-742.62 |
| 13:55 |
2913.24 |
192.21 |
-694.84 |
| 13:54 |
2913.24 |
189.05 |
-683.25 |
| 13:53 |
2880.54 |
202.76 |
-668.84 |
| 13:52 |
2990.31 |
284.37 |
-659.35 |
| 13:51 |
2937.87 |
258.68 |
-645.29 |
| 13:50 |
2973.05 |
314.95 |
-640.37 |
| 13:49 |
3078.59 |
329.68 |
-640.38 |
| 13:48 |
2743.54 |
340.23 |
-633.70 |
| 13:47 |
2815.91 |
347.96 |
-625.63 |
| 13:46 |
2743.77 |
456.07 |
-613.32 |
| 13:45 |
2743.77 |
457.12 |
-617.54 |
| 13:44 |
2954.54 |
489.44 |
-591.20 |
| 13:43 |
2954.54 |
519.30 |
-595.78 |
| 13:42 |
2743.46 |
512.95 |
-595.78 |
| 13:41 |
2413.59 |
448.98 |
-606.69 |
| 13:40 |
2032.07 |
384.76 |
-588.82 |
| 13:39 |
1952.94 |
271.56 |
-623.86 |
| 13:38 |
1952.94 |
271.56 |
-628.06 |
| 13:37 |
1919.11 |
270.50 |
-649.52 |
| 13:36 |
1919.11 |
249.18 |
-638.33 |
| 13:35 |
1919.11 |
256.17 |
-644.24 |
| 13:34 |
1919.11 |
272.61 |
-648.76 |
| 13:33 |
1919.11 |
262.81 |
-668.71 |
| 13:32 |
1919.11 |
218.37 |
-676.70 |
| 13:31 |
1919.11 |
206.61 |
-695.51 |
| 13:30 |
1919.11 |
217.09 |
-698.31 |
| 13:29 |
1919.11 |
241.56 |
-690.62 |
| 13:28 |
1919.11 |
248.21 |
-676.63 |
| 13:27 |
1919.11 |
255.20 |
-671.74 |
| 13:26 |
1989.07 |
277.94 |
-670.34 |
| 13:25 |
1989.07 |
277.94 |
-668.24 |
| 13:24 |
1929.23 |
295.08 |
-685.74 |
| 13:23 |
1929.23 |
317.12 |
-688.19 |
| 13:22 |
1929.23 |
329.36 |
-689.59 |
| 13:21 |
1997.82 |
329.36 |
-675.58 |
| 13:20 |
1997.82 |
352.46 |
-637.20 |
| 13:19 |
1997.82 |
352.46 |
-621.09 |
| 13:18 |
1997.82 |
352.46 |
-621.45 |
| 13:17 |
1997.82 |
352.46 |
-620.40 |
| 13:16 |
1997.82 |
337.75 |
-615.84 |
| 13:15 |
1997.82 |
372.06 |
-600.09 |
| 13:14 |
1997.82 |
397.63 |
-593.08 |
| 13:13 |
1997.82 |
397.63 |
-592.74 |
| 13:12 |
1961.72 |
404.64 |
-580.83 |
| 13:11 |
1961.72 |
421.10 |
-566.11 |
| 13:10 |
1961.72 |
415.85 |
-555.96 |
| 13:09 |
1961.72 |
409.89 |
-557.01 |
| 13:08 |
1961.72 |
409.89 |
-553.51 |
| 13:07 |
1961.72 |
400.77 |
-552.81 |
| 13:06 |
1873.05 |
387.45 |
-550.36 |
| 13:05 |
1773.19 |
372.73 |
-551.76 |
| 13:04 |
1773.19 |
329.65 |
-555.61 |
| 13:03 |
1773.19 |
329.65 |
-556.66 |
| 13:02 |
1773.19 |
300.23 |
-549.66 |
| 13:01 |
1773.19 |
289.73 |
-545.81 |
| 11:30 |
1773.19 |
319.83 |
-537.77 |
| 11:29 |
1773.19 |
319.83 |
-536.37 |
| 11:28 |
1739.90 |
304.41 |
-557.74 |
| 11:27 |
1739.90 |
304.41 |
-582.97 |
| 11:26 |
1739.90 |
264.11 |
-589.62 |
| 11:25 |
1695.40 |
245.54 |
-591.03 |
| 11:24 |
1603.59 |
245.54 |
-594.53 |
| 11:23 |
1603.59 |
234.33 |
-591.73 |
| 11:22 |
1432.08 |
167.83 |
-599.08 |
| 11:21 |
1350.53 |
106.57 |
-666.98 |
| 11:20 |
1350.53 |
96.77 |
-696.37 |
| 11:19 |
1350.53 |
96.77 |
-692.53 |
| 11:18 |
1300.49 |
96.77 |
-680.28 |
| 11:17 |
1259.55 |
96.77 |
-671.19 |
| 11:16 |
1259.55 |
90.47 |
-670.14 |
| 11:15 |
1209.52 |
90.47 |
-673.99 |
| 11:14 |
1209.52 |
70.18 |
-695.33 |
| 11:13 |
1209.52 |
65.97 |
-700.23 |
| 11:12 |
1209.52 |
65.97 |
-699.18 |
| 11:11 |
1209.52 |
65.97 |
-693.24 |
| 11:10 |
1209.52 |
60.02 |
-694.64 |
| 11:09 |
1209.52 |
60.02 |
-686.59 |
| 11:08 |
1279.48 |
47.08 |
-668.76 |
| 11:07 |
1279.48 |
18.73 |
-668.06 |
| 11:06 |
1229.44 |
18.73 |
-674.36 |
| 11:05 |
1179.40 |
11.74 |
-668.06 |
| 11:04 |
1179.40 |
29.23 |
-658.27 |
| 11:03 |
1212.98 |
32.72 |
-637.28 |
| 11:02 |
1166.09 |
32.72 |
-639.73 |
| 11:01 |
1166.09 |
19.42 |
-649.53 |
| 11:00 |
1061.12 |
-44.26 |
-648.13 |
| 10:59 |
1011.10 |
-57.90 |
-688.71 |
| 10:58 |
1011.10 |
-73.99 |
-689.76 |
| 10:57 |
1011.10 |
-83.09 |
-691.16 |
| 10:56 |
953.41 |
-93.93 |
-684.17 |
| 10:55 |
953.41 |
-145.30 |
-695.70 |
| 10:54 |
953.41 |
-131.32 |
-703.04 |
| 10:53 |
953.41 |
-131.32 |
-702.34 |
| 10:52 |
953.41 |
-131.32 |
-714.93 |
| 10:51 |
953.41 |
-137.97 |
-711.78 |
| 10:50 |
921.94 |
-180.62 |
-720.88 |
| 10:49 |
921.94 |
-220.10 |
-717.05 |
| 10:48 |
921.94 |
-271.08 |
-725.09 |
| 10:47 |
921.94 |
-333.90 |
-724.74 |
| 10:46 |
921.94 |
-219.09 |
-695.44 |
| 10:45 |
921.94 |
-202.69 |
-673.80 |
| 10:44 |
868.88 |
-219.81 |
-676.94 |
| 10:43 |
787.21 |
-219.81 |
-663.68 |
| 10:42 |
787.21 |
-147.94 |
-620.77 |
| 10:41 |
787.21 |
-147.94 |
-620.77 |
| 10:40 |
711.86 |
-58.67 |
-617.29 |
| 10:39 |
711.86 |
-52.74 |
-619.03 |
| 10:38 |
711.86 |
229.68 |
-575.38 |
| 10:37 |
711.86 |
215.69 |
-587.62 |
| 10:36 |
711.86 |
201.01 |
-592.17 |
| 10:35 |
711.86 |
164.30 |
-602.30 |
| 10:34 |
711.86 |
164.30 |
-597.76 |
| 10:33 |
711.86 |
164.30 |
-596.72 |
| 10:32 |
711.86 |
164.30 |
-593.58 |
| 10:31 |
711.86 |
164.30 |
-567.02 |
| 10:30 |
711.86 |
197.17 |
-560.39 |
| 10:29 |
711.86 |
197.17 |
-535.57 |
| 10:28 |
711.86 |
205.91 |
-550.26 |
| 10:27 |
711.86 |
200.66 |
-550.96 |
| 10:26 |
711.86 |
200.66 |
-554.11 |
| 10:25 |
711.86 |
185.97 |
-574.04 |
| 10:24 |
711.86 |
171.29 |
-570.55 |
| 10:23 |
711.86 |
141.94 |
-582.08 |
| 10:22 |
711.86 |
124.47 |
-579.29 |
| 10:21 |
711.86 |
124.47 |
-579.99 |
| 10:20 |
711.86 |
115.04 |
-585.58 |
| 10:19 |
711.86 |
113.64 |
-563.92 |
| 10:18 |
711.86 |
90.22 |
-571.26 |
| 10:17 |
711.86 |
95.81 |
-576.50 |
| 10:16 |
711.86 |
74.48 |
-568.81 |
| 10:15 |
711.86 |
46.86 |
-576.86 |
| 10:14 |
711.86 |
-12.92 |
-578.61 |
| 10:13 |
711.86 |
-18.51 |
-580.36 |
| 10:12 |
711.86 |
-29.69 |
-575.82 |
| 10:11 |
711.86 |
-29.69 |
-578.27 |
| 10:10 |
711.86 |
-73.02 |
-567.10 |
| 10:09 |
711.86 |
-71.99 |
-566.75 |
| 10:08 |
711.86 |
-66.40 |
-556.63 |
| 10:07 |
711.86 |
-66.40 |
-563.26 |
| 10:06 |
711.86 |
-37.77 |
-544.76 |
| 10:05 |
711.86 |
8.29 |
-497.97 |
| 10:04 |
711.86 |
8.29 |
-500.41 |
| 10:03 |
800.18 |
105.69 |
-443.52 |
| 10:02 |
788.57 |
145.54 |
-389.72 |
| 10:01 |
788.57 |
135.75 |
-383.08 |
| 10:00 |
755.73 |
130.50 |
-385.53 |
| 09:59 |
755.73 |
114.76 |
-334.85 |
| 09:58 |
755.73 |
89.22 |
-330.30 |
| 09:57 |
716.54 |
49.32 |
-323.66 |
| 09:56 |
716.54 |
46.50 |
-331.71 |
| 09:55 |
226.69 |
-105.15 |
-368.06 |
| 09:54 |
226.69 |
-138.65 |
-387.96 |
| 09:53 |
226.69 |
-131.67 |
-336.29 |
| 09:52 |
226.69 |
-132.37 |
-323.72 |
| 09:51 |
99.58 |
-108.25 |
-296.83 |
| 09:50 |
99.58 |
-108.25 |
-301.72 |
| 09:49 |
99.58 |
-89.08 |
-295.10 |
| 09:48 |
99.58 |
-66.78 |
-275.58 |
| 09:47 |
99.58 |
-22.47 |
-209.30 |
| 09:46 |
99.58 |
-10.25 |
-169.85 |
| 09:45 |
99.58 |
-17.58 |
-167.76 |
| 09:44 |
99.58 |
9.29 |
-127.96 |
| 09:43 |
99.58 |
11.04 |
-100.72 |
| 09:42 |
99.58 |
0.55 |
-95.84 |
| 09:41 |
99.58 |
-32.98 |
-125.18 |
| 09:40 |
-44.67 |
-74.55 |
-111.58 |
| 09:39 |
-44.67 |
-22.65 |
-83.71 |
| 09:38 |
-44.67 |
-38.34 |
-73.97 |
| 09:37 |
-44.67 |
-20.91 |
-10.20 |
| 09:36 |
-44.67 |
-28.94 |
18.41 |
| 09:35 |
-44.67 |
-29.97 |
30.96 |
| 09:34 |
-44.67 |
-31.01 |
35.14 |
| 09:33 |
-44.67 |
-19.50 |
33.03 |
| 09:32 |
-44.67 |
-7.65 |
21.52 |
| 09:31 |
-44.67 |
15.05 |
13.12 |
| 09:30 |
0.00 |
11.56 |
-0.83 |
|
| 大单资金：4317.07万元 |
成交额占比：18.11% |
| 中单资金：699.31万元 |
成交额占比：2.93% |
| 小单资金：-905.30万元 |
成交额占比：-3.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
35.20 |
0.83% |
4111.08 |
-868.38 |
4317.07 |
18.11% |
699.31 |
2.93% |
-905.30 |
-3.80% |
| 20250805 |
34.91 |
1.01% |
8335.51 |
-3770.85 |
2032.00 |
9.29% |
3174.62 |
14.52% |
3128.89 |
14.31% |
| 20250804 |
34.56 |
0.93% |
2503.48 |
-6676.32 |
468.87 |
2.88% |
1703.60 |
10.48% |
331.01 |
2.04% |
| 20250801 |
34.24 |
-0.23% |
-2908.40 |
-12500.92 |
-1422.83 |
-7.84% |
-872.77 |
-4.81% |
-612.80 |
-3.38% |
| 20250731 |
34.32 |
-1.66% |
-8750.97 |
-17318.09 |
-6263.49 |
-19.65% |
-2188.85 |
-6.87% |
-298.63 |
-0.94% |
| 20250730 |
34.90 |
0.29% |
4356.51 |
-10797.10 |
1414.60 |
4.30% |
352.27 |
1.07% |
2589.64 |
7.87% |
| 20250729 |
34.80 |
0.20% |
-2416.10 |
-10199.53 |
-873.47 |
-2.75% |
-1166.50 |
-3.67% |
-376.13 |
-1.18% |
| 20250728 |
34.73 |
-0.97% |
-9421.57 |
-7332.74 |
-5355.73 |
-12.79% |
-3539.13 |
-8.45% |
-526.71 |
-1.26% |
| 20250725 |
35.07 |
-1.65% |
-16762.66 |
-3895.08 |
-6240.00 |
-9.54% |
-5961.54 |
-9.11% |
-4561.12 |
-6.97% |
| 20250724 |
35.66 |
0.00% |
-2141.52 |
3934.81 |
257.50 |
0.71% |
159.67 |
0.44% |
-2558.69 |
-7.09% |
| 20250723 |
35.66 |
0.31% |
7184.40 |
6028.99 |
2012.17 |
5.16% |
3024.55 |
7.76% |
2147.68 |
5.51% |
| 20250722 |
35.55 |
1.05% |
4715.52 |
4848.22 |
1993.32 |
5.96% |
2681.48 |
8.01% |
40.72 |
0.12% |
| 20250721 |
35.18 |
-1.04% |
-6270.95 |
815.74 |
-1918.07 |
-5.19% |
-1329.52 |
-3.59% |
-3023.36 |
-8.18% |
| 20250718 |
35.55 |
1.77% |
4651.78 |
3614.23 |
1589.89 |
4.24% |
3764.66 |
10.05% |
-702.77 |
-1.88% |
| 20250717 |
34.93 |
1.25% |
2714.41 |
1641.95 |
2351.68 |
8.31% |
1238.97 |
4.38% |
-876.24 |
-3.10% |
| 20250716 |
34.50 |
0.29% |
2265.00 |
-1033.95 |
831.40 |
3.83% |
816.51 |
3.76% |
617.09 |
2.84% |
| 20250715 |
34.40 |
-0.58% |
-3673.08 |
-2868.98 |
-2039.16 |
-9.56% |
-823.48 |
-3.86% |
-810.44 |
-3.80% |
| 20250714 |
34.60 |
0.41% |
1256.53 |
-1140.32 |
880.42 |
4.69% |
1204.61 |
6.42% |
-828.50 |
-4.42% |
| 20250711 |
34.46 |
0.29% |
645.29 |
-3327.04 |
-382.39 |
-1.81% |
1093.24 |
5.17% |
-65.56 |
-0.31% |
| 20250710 |
34.36 |
0.32% |
-2310.07 |
-2896.85 |
-324.22 |
-1.56% |
-496.26 |
-2.39% |
-1489.59 |
-7.18% |
| 20250709 |
34.25 |
-0.95% |
-6847.64 |
-2480.86 |
-1003.63 |
-3.71% |
-2031.63 |
-7.51% |
-3812.38 |
-14.09% |
| 20250708 |
34.58 |
0.38% |
-1235.40 |
-2869.83 |
-310.50 |
-1.85% |
100.66 |
0.60% |
-1025.56 |
-6.12% |
| 20250707 |
34.45 |
-1.29% |
-3069.01 |
-2578.59 |
-1306.30 |
-7.99% |
-545.34 |
-3.33% |
-1217.37 |
-7.44% |
| 20250704 |
34.90 |
-0.20% |
-2364.44 |
-1018.13 |
47.80 |
0.30% |
-917.35 |
-5.79% |
-1494.89 |
-9.43% |
| 20250703 |
34.97 |
0.46% |
1155.54 |
-773.25 |
91.77 |
0.80% |
303.00 |
2.64% |
760.77 |
6.63% |
| 20250702 |
34.81 |
-1.22% |
-2446.22 |
-2277.45 |
-1392.60 |
-8.29% |
-1362.56 |
-8.11% |
308.94 |
1.84% |
| 20250701 |
35.24 |
0.20% |
26.04 |
66.12 |
-19.26 |
-0.15% |
-281.57 |
-2.12% |
326.87 |
2.46% |
| 20250630 |
35.17 |
0.72% |
-250.12 |
-30.98 |
254.16 |
1.66% |
171.63 |
1.12% |
-675.91 |
-4.41% |
| 20250627 |
34.92 |
0.49% |
-94.07 |
-559.90 |
292.68 |
1.68% |
112.73 |
0.65% |
-499.48 |
-2.87% |
| 20250626 |
34.75 |
-1.31% |
-5205.66 |
-1552.49 |
-1412.43 |
-5.26% |
-2302.72 |
-8.58% |
-1490.51 |
-5.55% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
