000596古井贡酒 今日实时资金流向 |
15:00 |
52.25 |
3517.64 |
0.00 |
14:59 |
14.91 |
3499.65 |
0.00 |
14:58 |
14.91 |
3499.65 |
0.00 |
14:57 |
14.91 |
3499.65 |
0.00 |
14:56 |
-43.58 |
3546.43 |
0.00 |
14:55 |
-43.58 |
3534.75 |
0.00 |
14:54 |
-43.58 |
3546.39 |
0.00 |
14:53 |
-43.58 |
3471.76 |
0.00 |
14:52 |
-43.58 |
3469.41 |
0.00 |
14:51 |
-43.58 |
3490.41 |
0.00 |
14:50 |
-43.58 |
3464.74 |
0.00 |
14:49 |
-43.58 |
3434.35 |
0.00 |
14:48 |
-43.58 |
3373.61 |
0.00 |
14:47 |
-43.58 |
3336.27 |
0.00 |
14:46 |
-43.58 |
3319.91 |
0.00 |
14:45 |
-43.58 |
3303.55 |
0.00 |
14:44 |
-43.58 |
3296.57 |
0.00 |
14:43 |
-43.58 |
3242.81 |
0.00 |
14:42 |
-43.58 |
3235.78 |
0.00 |
14:41 |
-85.65 |
3205.38 |
0.00 |
14:40 |
-221.51 |
3210.06 |
0.00 |
14:39 |
-221.51 |
3170.23 |
0.00 |
14:38 |
-184.06 |
3118.72 |
0.00 |
14:37 |
-184.06 |
3111.69 |
0.00 |
14:36 |
-184.06 |
3046.14 |
0.00 |
14:35 |
-184.06 |
3050.81 |
0.00 |
14:34 |
-151.34 |
3046.13 |
0.00 |
14:33 |
-151.34 |
3069.50 |
0.00 |
14:32 |
-151.34 |
3036.78 |
0.00 |
14:31 |
-151.34 |
3036.78 |
0.00 |
14:30 |
-151.34 |
2992.43 |
0.00 |
14:29 |
-151.34 |
2994.75 |
0.00 |
14:28 |
-102.44 |
2987.77 |
0.00 |
14:27 |
-102.44 |
2969.11 |
0.00 |
14:26 |
-102.44 |
2929.50 |
0.00 |
14:25 |
-102.44 |
2892.22 |
0.00 |
14:24 |
-102.44 |
2929.54 |
0.00 |
14:23 |
-102.44 |
2913.21 |
0.00 |
14:22 |
-69.77 |
2938.88 |
0.00 |
14:21 |
-69.77 |
2878.18 |
0.00 |
14:20 |
-69.77 |
2878.18 |
0.00 |
14:19 |
-102.45 |
2833.82 |
0.00 |
14:18 |
-53.43 |
2873.51 |
0.00 |
14:17 |
-53.43 |
2873.51 |
0.00 |
14:16 |
-53.43 |
2845.48 |
0.00 |
14:15 |
-53.43 |
2826.79 |
0.00 |
14:14 |
-53.43 |
2817.44 |
0.00 |
14:13 |
-53.43 |
2817.44 |
0.00 |
14:12 |
12.08 |
2772.93 |
0.00 |
14:11 |
12.08 |
2779.94 |
0.00 |
14:10 |
12.08 |
2779.94 |
0.00 |
14:09 |
12.08 |
2747.12 |
0.00 |
14:08 |
12.08 |
2632.11 |
0.00 |
14:07 |
12.08 |
2582.86 |
0.00 |
14:06 |
-23.04 |
2529.00 |
0.00 |
14:05 |
-23.04 |
2496.25 |
0.00 |
14:04 |
-23.04 |
2512.64 |
0.00 |
14:03 |
-23.04 |
2444.69 |
0.00 |
14:02 |
-83.96 |
2411.88 |
0.00 |
14:01 |
-158.88 |
2402.54 |
0.00 |
14:00 |
-158.88 |
2411.89 |
0.00 |
13:59 |
-69.93 |
2402.52 |
0.00 |
13:58 |
-114.37 |
2360.45 |
0.00 |
13:57 |
-114.37 |
2260.05 |
0.00 |
13:56 |
-114.37 |
2295.08 |
0.00 |
13:55 |
-55.96 |
2274.05 |
0.00 |
13:54 |
-55.96 |
2255.34 |
0.00 |
13:53 |
-55.96 |
2161.89 |
0.00 |
13:52 |
-55.96 |
2173.60 |
0.00 |
13:51 |
-55.96 |
2253.22 |
0.00 |
13:50 |
-16.16 |
2161.90 |
0.00 |
13:49 |
-16.16 |
2159.55 |
0.00 |
13:48 |
-46.61 |
2079.96 |
0.00 |
13:47 |
23.67 |
2098.68 |
0.00 |
13:46 |
-18.52 |
2112.74 |
0.00 |
13:45 |
-88.87 |
2152.57 |
0.00 |
13:44 |
-84.23 |
2098.68 |
0.00 |
13:43 |
-84.23 |
2129.15 |
0.00 |
13:42 |
-331.05 |
2100.81 |
0.00 |
13:41 |
-361.60 |
2093.72 |
0.00 |
13:40 |
-361.60 |
1969.38 |
0.00 |
13:39 |
-410.74 |
1929.57 |
0.00 |
13:38 |
-410.74 |
1803.01 |
0.00 |
13:37 |
-443.38 |
1749.38 |
0.00 |
13:36 |
-443.38 |
1686.36 |
0.00 |
13:35 |
-443.38 |
1614.17 |
0.00 |
13:34 |
-408.44 |
1621.16 |
0.00 |
13:33 |
-408.44 |
1642.15 |
0.00 |
13:32 |
-408.44 |
1670.01 |
0.00 |
13:31 |
-408.44 |
1494.93 |
0.00 |
13:30 |
-450.33 |
1450.68 |
0.00 |
13:29 |
-450.33 |
1473.95 |
0.00 |
13:28 |
-433.99 |
1485.65 |
0.00 |
13:27 |
-522.72 |
1240.43 |
0.00 |
13:26 |
-552.92 |
1203.26 |
0.00 |
13:25 |
-552.92 |
1272.98 |
0.00 |
13:24 |
-587.85 |
1235.74 |
0.00 |
13:23 |
-587.85 |
1145.18 |
0.00 |
13:22 |
-587.85 |
1152.09 |
0.00 |
13:21 |
-587.85 |
1163.67 |
0.00 |
13:20 |
-587.85 |
1059.07 |
0.00 |
13:19 |
-617.97 |
898.92 |
0.00 |
13:18 |
-617.97 |
829.38 |
0.00 |
13:17 |
-617.97 |
685.89 |
0.00 |
13:16 |
-740.34 |
625.90 |
0.00 |
13:15 |
-779.45 |
609.76 |
0.00 |
13:14 |
-779.45 |
595.96 |
0.00 |
13:13 |
-779.45 |
547.78 |
0.00 |
13:12 |
-779.45 |
543.16 |
0.00 |
13:11 |
-779.45 |
533.98 |
0.00 |
13:10 |
-779.45 |
449.08 |
0.00 |
13:09 |
-779.45 |
423.82 |
0.00 |
13:08 |
-779.45 |
407.76 |
0.00 |
13:07 |
-779.45 |
341.30 |
0.00 |
13:06 |
-779.45 |
313.80 |
0.00 |
13:05 |
-779.45 |
272.50 |
0.00 |
13:04 |
-779.45 |
219.87 |
0.00 |
13:03 |
-779.45 |
185.54 |
0.00 |
13:02 |
-678.69 |
226.85 |
0.00 |
13:01 |
-550.17 |
304.83 |
0.00 |
11:30 |
-550.17 |
317.95 |
0.00 |
11:29 |
-550.17 |
345.52 |
0.00 |
11:28 |
-637.66 |
320.22 |
0.00 |
11:27 |
-637.66 |
327.12 |
0.00 |
11:26 |
-637.66 |
311.03 |
0.00 |
11:25 |
-637.66 |
301.83 |
0.00 |
11:24 |
-637.66 |
281.12 |
0.00 |
11:23 |
-589.34 |
301.83 |
0.00 |
11:22 |
-589.34 |
315.64 |
0.00 |
11:21 |
-589.34 |
315.64 |
0.00 |
11:20 |
-589.34 |
391.64 |
0.00 |
11:19 |
-589.34 |
340.92 |
0.00 |
11:18 |
-633.19 |
343.21 |
0.00 |
11:17 |
-633.19 |
310.91 |
0.00 |
11:16 |
-589.45 |
310.90 |
0.00 |
11:15 |
-589.45 |
278.62 |
0.00 |
11:14 |
-589.45 |
267.11 |
0.00 |
11:13 |
-589.45 |
170.45 |
0.00 |
11:12 |
-589.45 |
149.77 |
0.00 |
11:11 |
-660.65 |
156.66 |
0.00 |
11:10 |
-628.49 |
201.95 |
0.00 |
11:09 |
-628.49 |
204.24 |
0.00 |
11:08 |
-628.49 |
215.72 |
0.00 |
11:07 |
-628.49 |
199.60 |
0.00 |
11:06 |
-628.49 |
199.60 |
0.00 |
11:05 |
-628.49 |
192.70 |
0.00 |
11:04 |
-628.49 |
171.97 |
0.00 |
11:03 |
-628.49 |
142.07 |
0.00 |
11:02 |
-628.49 |
68.51 |
0.00 |
11:01 |
-575.65 |
89.19 |
0.00 |
11:00 |
-575.65 |
86.89 |
0.00 |
10:59 |
-575.65 |
84.59 |
0.00 |
10:58 |
-575.65 |
63.92 |
0.00 |
10:57 |
-575.65 |
112.16 |
0.00 |
10:56 |
-541.18 |
123.65 |
0.00 |
10:55 |
-541.18 |
130.54 |
0.00 |
10:54 |
-541.18 |
174.20 |
0.00 |
10:53 |
-497.54 |
171.89 |
0.00 |
10:52 |
-497.54 |
160.40 |
0.00 |
10:51 |
-497.54 |
181.08 |
0.00 |
10:50 |
-497.54 |
155.79 |
0.00 |
10:49 |
-497.54 |
279.81 |
0.00 |
10:48 |
-497.54 |
282.11 |
0.00 |
10:47 |
-497.54 |
344.16 |
0.00 |
10:46 |
-497.54 |
302.77 |
0.00 |
10:45 |
-497.54 |
307.36 |
0.00 |
10:44 |
-239.94 |
348.76 |
0.00 |
10:43 |
-239.94 |
403.98 |
0.00 |
10:42 |
-239.94 |
410.88 |
0.00 |
10:41 |
-180.08 |
408.58 |
0.00 |
10:40 |
-180.08 |
475.40 |
0.00 |
10:39 |
-180.08 |
606.81 |
0.00 |
10:38 |
-180.08 |
590.66 |
0.00 |
10:37 |
-180.08 |
671.43 |
0.00 |
10:36 |
-212.46 |
611.30 |
0.00 |
10:35 |
-302.55 |
608.98 |
0.00 |
10:34 |
-302.55 |
634.36 |
0.00 |
10:33 |
-346.44 |
625.08 |
0.00 |
10:32 |
-346.44 |
627.37 |
0.00 |
10:31 |
-346.44 |
638.91 |
0.00 |
10:30 |
-346.44 |
595.10 |
0.00 |
10:29 |
-346.44 |
544.39 |
0.00 |
10:28 |
-346.44 |
498.32 |
0.00 |
10:27 |
-346.44 |
500.60 |
0.00 |
10:26 |
-346.44 |
431.42 |
0.00 |
10:25 |
-385.65 |
380.75 |
0.00 |
10:24 |
-385.65 |
362.33 |
0.00 |
10:23 |
-385.65 |
336.99 |
0.00 |
10:22 |
-385.65 |
313.95 |
0.00 |
10:21 |
-385.65 |
318.55 |
0.00 |
10:20 |
-385.65 |
300.12 |
0.00 |
10:19 |
-26.65 |
208.02 |
0.00 |
10:18 |
37.91 |
173.44 |
0.00 |
10:17 |
201.92 |
272.76 |
0.00 |
10:16 |
201.92 |
305.12 |
0.00 |
10:15 |
201.92 |
323.61 |
0.00 |
10:14 |
201.92 |
369.92 |
0.00 |
10:13 |
266.74 |
374.53 |
0.00 |
10:12 |
266.74 |
515.96 |
0.00 |
10:11 |
266.74 |
534.50 |
0.00 |
10:10 |
266.74 |
504.27 |
0.00 |
10:09 |
266.74 |
483.35 |
0.00 |
10:08 |
234.22 |
469.38 |
0.00 |
10:07 |
150.84 |
450.83 |
0.00 |
10:06 |
83.63 |
492.50 |
0.00 |
10:05 |
83.63 |
441.52 |
0.00 |
10:04 |
83.63 |
490.18 |
0.00 |
10:03 |
83.63 |
432.11 |
0.00 |
10:02 |
83.63 |
383.32 |
0.00 |
10:01 |
53.46 |
309.01 |
0.00 |
10:00 |
53.46 |
362.38 |
0.00 |
09:59 |
53.46 |
360.05 |
0.00 |
09:58 |
55.85 |
462.43 |
0.00 |
09:57 |
170.02 |
478.75 |
0.00 |
09:56 |
170.02 |
555.98 |
0.00 |
09:55 |
127.75 |
469.06 |
0.00 |
09:54 |
24.54 |
534.69 |
0.00 |
09:53 |
221.10 |
534.61 |
0.00 |
09:52 |
221.10 |
539.22 |
0.00 |
09:51 |
221.10 |
469.06 |
0.00 |
09:50 |
221.10 |
462.06 |
0.00 |
09:49 |
221.10 |
462.06 |
0.00 |
09:48 |
260.71 |
473.71 |
0.00 |
09:47 |
260.71 |
471.36 |
0.00 |
09:46 |
349.28 |
511.00 |
0.00 |
09:45 |
349.28 |
545.97 |
0.00 |
09:44 |
349.28 |
555.28 |
0.00 |
09:43 |
349.28 |
646.35 |
0.00 |
09:42 |
349.28 |
658.01 |
0.00 |
09:41 |
407.91 |
669.71 |
0.00 |
09:40 |
353.91 |
728.42 |
0.00 |
09:39 |
353.91 |
723.71 |
0.00 |
09:38 |
299.87 |
735.49 |
0.00 |
09:37 |
262.30 |
627.34 |
0.00 |
09:36 |
215.35 |
514.83 |
0.00 |
09:35 |
262.10 |
444.60 |
0.00 |
09:34 |
262.10 |
484.37 |
0.00 |
09:33 |
262.10 |
411.70 |
0.00 |
09:32 |
262.10 |
374.11 |
0.00 |
09:31 |
175.36 |
247.50 |
0.00 |
09:30 |
0.00 |
-16.31 |
0.00 |
|
大单资金:52.25万元 |
成交额占比:0.09% |
中单资金:3517.64万元 |
成交额占比:5.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
233.34 |
-0.35% |
-1772.89 |
-880.14 |
52.25 |
0.09% |
3517.64 |
5.92% |
-5342.78 |
-8.99% |
20240613 |
234.17 |
-0.82% |
-10090.00 |
-823.28 |
-697.90 |
-1.48% |
-4358.78 |
-9.22% |
-5033.32 |
-10.65% |
20240612 |
236.11 |
-0.04% |
-1785.35 |
-1686.91 |
192.96 |
0.53% |
740.13 |
2.03% |
-2718.44 |
-7.47% |
20240611 |
236.20 |
-2.97% |
-1829.29 |
-1505.66 |
-451.39 |
-0.84% |
592.34 |
1.10% |
-1970.24 |
-3.66% |
20240607 |
243.44 |
-1.66% |
-209.84 |
-2310.78 |
23.94 |
0.11% |
539.13 |
2.45% |
-772.91 |
-3.52% |
20240606 |
247.56 |
-1.55% |
-6083.24 |
-1649.06 |
109.11 |
0.36% |
-775.37 |
-2.55% |
-5416.98 |
-17.82% |
20240605 |
251.45 |
-2.12% |
-3221.73 |
-1896.57 |
-1561.53 |
-6.56% |
-612.86 |
-2.57% |
-1047.34 |
-4.40% |
20240604 |
256.90 |
1.28% |
1626.56 |
-4.98 |
374.21 |
1.22% |
311.86 |
1.01% |
940.49 |
3.06% |
20240603 |
253.65 |
1.18% |
1017.68 |
-977.95 |
-1256.51 |
-2.82% |
4053.90 |
9.09% |
-1779.71 |
-3.99% |
20240531 |
250.70 |
2.52% |
5346.95 |
634.14 |
685.66 |
1.73% |
2288.43 |
5.76% |
2372.86 |
5.97% |
20240530 |
244.54 |
-0.67% |
-91.95 |
-577.36 |
-138.40 |
-0.61% |
1043.07 |
4.62% |
-996.62 |
-4.41% |
20240529 |
246.18 |
-0.64% |
1506.50 |
-567.37 |
330.06 |
1.61% |
-362.82 |
-1.77% |
1539.26 |
7.50% |
20240528 |
247.77 |
-1.13% |
-3028.91 |
-1620.21 |
-598.76 |
-2.79% |
-1134.43 |
-5.29% |
-1295.72 |
-6.04% |
20240527 |
250.60 |
0.41% |
-3494.29 |
-597.79 |
355.58 |
1.24% |
-3058.49 |
-10.70% |
-791.38 |
-2.77% |
20240524 |
249.58 |
-2.38% |
-1106.12 |
-2643.67 |
-525.84 |
-1.53% |
-1042.74 |
-3.03% |
462.46 |
1.34% |
20240523 |
255.67 |
-1.38% |
-885.88 |
-1341.29 |
-128.41 |
-0.61% |
400.00 |
1.90% |
-1157.47 |
-5.49% |
20240522 |
259.24 |
-1.23% |
-1335.55 |
-1999.93 |
-722.78 |
-2.71% |
105.58 |
0.40% |
-718.35 |
-2.70% |
20240521 |
262.47 |
-0.69% |
-642.61 |
-152.53 |
423.66 |
1.93% |
-421.62 |
-1.92% |
-644.65 |
-2.94% |
20240520 |
264.30 |
-1.07% |
-9357.36 |
-1681.43 |
-1690.30 |
-3.69% |
-4668.28 |
-10.20% |
-2998.78 |
-6.55% |
20240517 |
267.15 |
1.32% |
1430.52 |
46.99 |
776.54 |
2.21% |
1630.71 |
4.65% |
-976.73 |
-2.78% |
20240516 |
263.68 |
0.21% |
1242.62 |
-1315.34 |
-787.05 |
-2.64% |
1408.94 |
4.72% |
620.73 |
2.08% |
20240515 |
263.13 |
0.51% |
1335.25 |
-1067.43 |
1124.62 |
4.12% |
-1089.08 |
-3.99% |
1299.71 |
4.76% |
20240514 |
261.80 |
-1.21% |
-7306.10 |
-2593.81 |
-1105.24 |
-2.41% |
-5794.51 |
-12.63% |
-406.35 |
-0.89% |
20240513 |
265.00 |
-3.75% |
-5571.70 |
-965.42 |
38.12 |
0.05% |
-6440.47 |
-8.03% |
830.65 |
1.04% |
20240510 |
275.32 |
-0.92% |
-5489.95 |
1184.37 |
-585.79 |
-2.43% |
-4102.73 |
-17.05% |
-801.43 |
-3.33% |
20240509 |
277.88 |
0.14% |
2939.14 |
2861.15 |
-539.14 |
-1.74% |
-868.16 |
-2.81% |
4346.44 |
14.07% |
20240508 |
277.48 |
-1.03% |
-1193.23 |
2894.26 |
-401.76 |
-1.64% |
-152.25 |
-0.62% |
-639.22 |
-2.61% |
20240507 |
280.38 |
0.45% |
1161.67 |
6681.01 |
523.15 |
1.65% |
178.05 |
0.56% |
460.47 |
1.45% |
20240506 |
279.12 |
2.91% |
-1167.86 |
6204.31 |
2187.91 |
2.77% |
-4346.81 |
-5.50% |
991.04 |
1.25% |
20240430 |
271.24 |
1.95% |
3097.50 |
5247.32 |
1090.99 |
2.67% |
1495.14 |
3.66% |
511.37 |
1.25% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|