000848承德露露 今日实时资金流向 |
15:00 |
-1638.30 |
-770.66 |
-741.24 |
14:59 |
-1638.30 |
-754.96 |
-705.81 |
14:58 |
-1638.30 |
-754.96 |
-705.81 |
14:57 |
-1638.30 |
-754.96 |
-709.76 |
14:56 |
-1638.30 |
-754.96 |
-713.63 |
14:55 |
-1638.30 |
-773.48 |
-727.84 |
14:54 |
-1594.50 |
-778.57 |
-720.75 |
14:53 |
-1554.51 |
-749.02 |
-718.38 |
14:52 |
-1554.51 |
-742.27 |
-726.64 |
14:51 |
-1586.60 |
-756.22 |
-741.03 |
14:50 |
-1586.60 |
-756.22 |
-749.54 |
14:49 |
-1586.60 |
-756.22 |
-744.29 |
14:48 |
-1586.60 |
-768.32 |
-739.65 |
14:47 |
-1586.60 |
-786.21 |
-733.61 |
14:46 |
-1586.60 |
-786.21 |
-742.47 |
14:45 |
-1586.60 |
-785.25 |
-750.09 |
14:44 |
-1540.70 |
-741.93 |
-726.81 |
14:43 |
-1507.94 |
-754.21 |
-709.20 |
14:42 |
-1507.94 |
-754.21 |
-699.75 |
14:41 |
-1507.94 |
-747.29 |
-686.53 |
14:40 |
-1476.84 |
-747.29 |
-679.18 |
14:39 |
-1476.84 |
-740.55 |
-668.33 |
14:38 |
-1476.84 |
-740.55 |
-665.53 |
14:37 |
-1476.84 |
-740.55 |
-661.43 |
14:36 |
-1476.84 |
-749.32 |
-646.80 |
14:35 |
-1476.84 |
-749.32 |
-643.83 |
14:34 |
-1476.84 |
-749.32 |
-645.51 |
14:33 |
-1476.84 |
-726.02 |
-639.56 |
14:32 |
-1476.84 |
-731.20 |
-631.85 |
14:31 |
-1476.84 |
-731.20 |
-618.80 |
14:30 |
-1446.62 |
-713.68 |
-614.17 |
14:29 |
-1446.62 |
-713.68 |
-605.68 |
14:28 |
-1446.62 |
-713.68 |
-595.43 |
14:27 |
-1446.62 |
-717.04 |
-587.55 |
14:26 |
-1446.62 |
-725.81 |
-570.03 |
14:25 |
-1446.62 |
-725.81 |
-564.07 |
14:24 |
-1446.62 |
-724.49 |
-569.34 |
14:23 |
-1446.62 |
-724.49 |
-588.45 |
14:22 |
-1446.62 |
-741.05 |
-596.08 |
14:21 |
-1446.62 |
-734.57 |
-601.87 |
14:20 |
-1497.69 |
-745.16 |
-613.17 |
14:19 |
-1497.69 |
-755.24 |
-610.82 |
14:18 |
-1497.69 |
-764.00 |
-616.87 |
14:17 |
-1497.69 |
-780.99 |
-628.26 |
14:16 |
-1465.58 |
-792.30 |
-619.43 |
14:15 |
-1465.58 |
-778.04 |
-616.37 |
14:14 |
-1465.58 |
-780.16 |
-612.27 |
14:13 |
-1435.27 |
-780.16 |
-605.70 |
14:12 |
-1435.27 |
-780.16 |
-590.11 |
14:11 |
-1435.27 |
-797.70 |
-576.10 |
14:10 |
-1405.05 |
-797.70 |
-562.17 |
14:09 |
-1405.05 |
-773.26 |
-547.37 |
14:08 |
-1405.05 |
-773.26 |
-559.82 |
14:07 |
-1405.05 |
-778.08 |
-581.21 |
14:06 |
-1405.05 |
-771.51 |
-579.99 |
14:05 |
-1405.05 |
-771.51 |
-570.79 |
14:04 |
-1373.69 |
-752.24 |
-561.94 |
14:03 |
-1373.69 |
-752.24 |
-561.86 |
14:02 |
-1373.69 |
-752.24 |
-561.33 |
14:01 |
-1373.69 |
-746.37 |
-563.18 |
14:00 |
-1373.69 |
-746.37 |
-570.10 |
13:59 |
-1373.69 |
-733.23 |
-564.50 |
13:58 |
-1343.20 |
-749.19 |
-564.32 |
13:57 |
-1343.20 |
-742.98 |
-568.63 |
13:56 |
-1343.20 |
-737.81 |
-567.85 |
13:55 |
-1343.20 |
-737.81 |
-569.43 |
13:54 |
-1311.66 |
-755.35 |
-575.57 |
13:53 |
-1311.66 |
-755.35 |
-577.41 |
13:52 |
-1311.66 |
-755.35 |
-577.07 |
13:51 |
-1311.66 |
-783.20 |
-599.14 |
13:50 |
-1311.66 |
-804.67 |
-611.77 |
13:49 |
-1311.66 |
-804.67 |
-623.43 |
13:48 |
-1311.66 |
-804.67 |
-624.39 |
13:47 |
-1311.66 |
-798.37 |
-628.86 |
13:46 |
-1311.66 |
-805.37 |
-633.32 |
13:45 |
-1311.66 |
-839.58 |
-662.90 |
13:44 |
-1311.66 |
-828.30 |
-674.10 |
13:43 |
-1311.66 |
-798.59 |
-676.56 |
13:42 |
-1311.66 |
-796.41 |
-676.82 |
13:41 |
-1311.66 |
-796.41 |
-678.31 |
13:40 |
-1281.25 |
-803.51 |
-676.39 |
13:39 |
-1281.25 |
-803.51 |
-680.68 |
13:38 |
-1281.25 |
-803.51 |
-677.62 |
13:37 |
-1281.25 |
-803.51 |
-679.29 |
13:36 |
-1281.25 |
-803.51 |
-678.50 |
13:35 |
-1281.25 |
-803.51 |
-682.27 |
13:34 |
-1246.90 |
-809.46 |
-680.43 |
13:33 |
-1246.90 |
-824.07 |
-686.38 |
13:32 |
-1246.90 |
-816.38 |
-682.78 |
13:31 |
-1246.90 |
-807.81 |
-676.84 |
13:30 |
-1188.17 |
-779.92 |
-669.85 |
13:29 |
-1188.17 |
-772.92 |
-661.01 |
13:28 |
-1188.17 |
-772.92 |
-652.00 |
13:27 |
-1188.17 |
-772.92 |
-636.33 |
13:26 |
-1188.17 |
-766.71 |
-631.15 |
13:25 |
-1188.17 |
-766.71 |
-633.61 |
13:24 |
-1188.17 |
-760.14 |
-626.00 |
13:23 |
-1157.54 |
-760.14 |
-621.89 |
13:22 |
-1127.27 |
-753.58 |
-610.95 |
13:21 |
-1127.27 |
-744.92 |
-611.91 |
13:20 |
-1127.27 |
-744.92 |
-609.55 |
13:19 |
-1127.27 |
-744.31 |
-610.87 |
13:18 |
-1127.27 |
-744.31 |
-607.20 |
13:17 |
-1127.27 |
-737.57 |
-602.74 |
13:16 |
-1097.25 |
-730.84 |
-597.23 |
13:15 |
-1097.25 |
-742.40 |
-598.02 |
13:14 |
-1097.25 |
-742.40 |
-596.01 |
13:13 |
-1097.25 |
-742.40 |
-596.80 |
13:12 |
-1097.25 |
-733.30 |
-594.88 |
13:11 |
-1097.25 |
-733.30 |
-597.68 |
13:10 |
-1097.25 |
-705.68 |
-597.86 |
13:09 |
-1097.25 |
-723.36 |
-609.32 |
13:08 |
-1097.25 |
-733.86 |
-612.57 |
13:07 |
-1097.25 |
-733.86 |
-612.39 |
13:06 |
-1066.05 |
-725.98 |
-612.22 |
13:05 |
-1066.05 |
-719.68 |
-615.90 |
13:04 |
-1066.05 |
-719.68 |
-612.66 |
13:03 |
-1066.05 |
-713.38 |
-608.55 |
13:02 |
-1032.54 |
-661.41 |
-593.68 |
13:01 |
-1032.54 |
-661.41 |
-593.25 |
11:30 |
-997.36 |
-661.41 |
-638.28 |
11:29 |
-997.36 |
-653.44 |
-643.28 |
11:28 |
-997.36 |
-653.44 |
-652.04 |
11:27 |
-997.36 |
-646.27 |
-669.47 |
11:26 |
-1031.27 |
-646.27 |
-674.82 |
11:25 |
-1031.27 |
-646.27 |
-672.11 |
11:24 |
-1031.27 |
-646.27 |
-679.64 |
11:23 |
-1031.27 |
-646.27 |
-687.09 |
11:22 |
-1031.27 |
-646.27 |
-688.14 |
11:21 |
-1000.99 |
-660.79 |
-688.14 |
11:20 |
-1000.99 |
-669.54 |
-689.46 |
11:19 |
-1000.99 |
-669.54 |
-691.39 |
11:18 |
-1000.99 |
-669.54 |
-689.20 |
11:17 |
-1000.99 |
-669.54 |
-690.17 |
11:16 |
-1000.99 |
-662.99 |
-696.91 |
11:15 |
-1000.99 |
-670.34 |
-698.74 |
11:14 |
-1000.99 |
-645.87 |
-712.83 |
11:13 |
-970.40 |
-655.84 |
-716.24 |
11:12 |
-970.40 |
-655.84 |
-715.90 |
11:11 |
-970.40 |
-655.84 |
-711.70 |
11:10 |
-970.40 |
-649.64 |
-710.65 |
11:09 |
-970.40 |
-635.20 |
-710.92 |
11:08 |
-970.40 |
-628.90 |
-712.67 |
11:07 |
-970.40 |
-599.10 |
-713.72 |
11:06 |
-970.40 |
-654.08 |
-712.23 |
11:05 |
-970.40 |
-654.08 |
-714.33 |
11:04 |
-939.81 |
-681.55 |
-705.07 |
11:03 |
-939.81 |
-690.30 |
-710.15 |
11:02 |
-939.81 |
-684.10 |
-727.48 |
11:01 |
-939.81 |
-717.17 |
-735.97 |
11:00 |
-939.81 |
-717.17 |
-744.02 |
10:59 |
-939.81 |
-695.33 |
-790.09 |
10:58 |
-939.81 |
-710.63 |
-788.53 |
10:57 |
-939.81 |
-725.22 |
-795.26 |
10:56 |
-939.81 |
-735.61 |
-805.49 |
10:55 |
-939.81 |
-739.65 |
-836.10 |
10:54 |
-820.10 |
-722.97 |
-840.31 |
10:53 |
-820.10 |
-714.42 |
-838.56 |
10:52 |
-820.10 |
-733.28 |
-836.03 |
10:51 |
-783.39 |
-728.94 |
-830.99 |
10:50 |
-723.32 |
-722.48 |
-782.63 |
10:49 |
-723.32 |
-728.68 |
-764.04 |
10:48 |
-723.32 |
-722.92 |
-734.71 |
10:47 |
-723.32 |
-721.62 |
-708.70 |
10:46 |
-723.32 |
-721.62 |
-694.82 |
10:45 |
-723.32 |
-706.43 |
-664.62 |
10:44 |
-723.32 |
-706.43 |
-653.36 |
10:43 |
-723.32 |
-685.39 |
-664.11 |
10:42 |
-723.32 |
-653.61 |
-662.37 |
10:41 |
-723.32 |
-644.79 |
-655.74 |
10:40 |
-723.32 |
-633.33 |
-633.80 |
10:39 |
-590.66 |
-627.83 |
-606.39 |
10:38 |
-590.66 |
-609.06 |
-597.32 |
10:37 |
-590.66 |
-609.06 |
-593.40 |
10:36 |
-590.66 |
-637.46 |
-603.03 |
10:35 |
-590.66 |
-646.20 |
-608.64 |
10:34 |
-525.55 |
-646.20 |
-592.48 |
10:33 |
-602.46 |
-639.92 |
-557.66 |
10:32 |
-602.46 |
-639.92 |
-537.41 |
10:31 |
-549.21 |
-625.86 |
-516.02 |
10:30 |
-549.21 |
-570.51 |
-459.84 |
10:29 |
-549.21 |
-562.38 |
-432.22 |
10:28 |
-549.21 |
-574.54 |
-409.24 |
10:27 |
-493.36 |
-513.97 |
-381.81 |
10:26 |
-493.36 |
-522.72 |
-370.19 |
10:25 |
-493.36 |
-514.86 |
-368.46 |
10:24 |
-493.36 |
-528.95 |
-364.27 |
10:23 |
-493.36 |
-517.16 |
-350.11 |
10:22 |
-493.36 |
-534.66 |
-352.66 |
10:21 |
-493.36 |
-552.16 |
-348.74 |
10:20 |
-493.36 |
-545.17 |
-344.20 |
10:19 |
-493.36 |
-550.33 |
-333.98 |
10:18 |
-493.36 |
-540.03 |
-330.33 |
10:17 |
-493.36 |
-528.93 |
-311.98 |
10:16 |
-493.36 |
-528.93 |
-289.87 |
10:15 |
-493.36 |
-520.19 |
-290.15 |
10:14 |
-493.36 |
-513.98 |
-284.82 |
10:13 |
-493.36 |
-501.66 |
-300.31 |
10:12 |
-497.26 |
-517.59 |
-321.40 |
10:11 |
-497.26 |
-512.52 |
-310.49 |
10:10 |
-443.51 |
-518.56 |
-317.23 |
10:09 |
-443.51 |
-518.56 |
-325.37 |
10:08 |
-443.51 |
-489.38 |
-316.64 |
10:07 |
-443.51 |
-474.09 |
-294.88 |
10:06 |
-443.51 |
-481.97 |
-288.65 |
10:05 |
-443.51 |
-503.84 |
-276.78 |
10:04 |
-293.36 |
-437.51 |
-266.81 |
10:03 |
-293.36 |
-426.57 |
-250.89 |
10:02 |
-211.08 |
-393.57 |
-230.78 |
10:01 |
-211.08 |
-393.57 |
-217.82 |
10:00 |
-211.08 |
-380.87 |
-205.48 |
09:59 |
-164.31 |
-380.87 |
-192.61 |
09:58 |
-164.31 |
-365.89 |
-177.20 |
09:57 |
-164.31 |
-369.58 |
-160.99 |
09:56 |
-164.31 |
-369.58 |
-145.75 |
09:55 |
-164.31 |
-377.13 |
-151.98 |
09:54 |
-89.93 |
-356.75 |
-162.33 |
09:53 |
-89.93 |
-356.75 |
-143.25 |
09:52 |
-89.93 |
-320.01 |
-81.77 |
09:51 |
-89.93 |
-324.85 |
-88.80 |
09:50 |
-89.93 |
-333.62 |
-82.67 |
09:49 |
-89.93 |
-311.53 |
-105.91 |
09:48 |
-89.93 |
-296.41 |
-134.16 |
09:47 |
-36.61 |
-246.58 |
-117.32 |
09:46 |
94.27 |
-195.66 |
-104.67 |
09:45 |
94.27 |
-183.52 |
-82.50 |
09:44 |
94.27 |
-129.49 |
-38.33 |
09:43 |
41.12 |
-126.16 |
-39.40 |
09:42 |
41.12 |
-99.00 |
-37.47 |
09:41 |
41.12 |
-99.00 |
-39.09 |
09:40 |
41.12 |
-107.80 |
-43.42 |
09:39 |
41.12 |
-128.54 |
-52.56 |
09:38 |
41.12 |
-133.31 |
-53.44 |
09:37 |
41.12 |
-127.86 |
-65.49 |
09:36 |
41.12 |
-127.86 |
-64.88 |
09:35 |
41.12 |
-72.13 |
-36.24 |
09:34 |
41.12 |
-80.49 |
-32.99 |
09:33 |
41.12 |
-45.02 |
-32.91 |
09:32 |
41.12 |
-23.92 |
-40.57 |
09:31 |
-30.09 |
-27.81 |
-23.16 |
09:30 |
0.00 |
-12.44 |
2.56 |
|
大单资金:-1638.30万元 |
成交额占比:-14.97% |
中单资金:-770.66万元 |
成交额占比:-7.04% |
小单资金:-741.24万元 |
成交额占比:-6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
8.77 |
-0.68% |
-3150.20 |
-3918.44 |
-1638.30 |
-14.97% |
-770.66 |
-7.04% |
-741.24 |
-6.77% |
20250805 |
8.83 |
0.91% |
361.40 |
-2101.87 |
105.69 |
1.27% |
212.07 |
2.54% |
43.64 |
0.52% |
20250804 |
8.75 |
0.23% |
203.26 |
-5962.70 |
-229.04 |
-3.11% |
89.00 |
1.21% |
343.30 |
4.66% |
20250801 |
8.73 |
-0.23% |
-1061.95 |
-3379.23 |
-391.66 |
-5.90% |
-616.32 |
-9.28% |
-53.97 |
-0.81% |
20250731 |
8.75 |
-1.91% |
-5159.57 |
-3041.43 |
-1765.13 |
-12.47% |
-1945.32 |
-13.74% |
-1449.12 |
-10.24% |
20250730 |
8.92 |
0.22% |
-603.06 |
994.15 |
178.27 |
1.29% |
-781.69 |
-5.66% |
0.36 |
0.00% |
20250729 |
8.90 |
-3.26% |
-8271.06 |
1668.94 |
-3755.14 |
-16.86% |
-2252.15 |
-10.11% |
-2263.77 |
-10.16% |
20250728 |
9.20 |
0.99% |
3439.37 |
5751.29 |
2354.43 |
14.75% |
594.84 |
3.73% |
490.10 |
3.07% |
20250725 |
9.11 |
-0.33% |
407.86 |
3727.17 |
-53.86 |
-0.37% |
904.29 |
6.19% |
-442.57 |
-3.03% |
20250724 |
9.14 |
1.56% |
5076.36 |
2932.04 |
2270.45 |
11.62% |
2889.32 |
14.79% |
-83.41 |
-0.43% |
20250723 |
9.00 |
0.90% |
-800.06 |
658.11 |
853.06 |
3.52% |
112.76 |
0.47% |
-1765.88 |
-7.29% |
20250722 |
8.92 |
0.68% |
874.98 |
469.83 |
327.21 |
1.85% |
905.08 |
5.13% |
-357.31 |
-2.02% |
20250721 |
8.86 |
0.68% |
749.66 |
-896.53 |
330.31 |
2.82% |
302.86 |
2.59% |
116.49 |
1.00% |
20250718 |
8.80 |
-0.34% |
-2302.10 |
-1811.75 |
-848.99 |
-8.69% |
-390.53 |
-4.00% |
-1062.58 |
-10.88% |
20250717 |
8.83 |
0.46% |
81.79 |
-2530.86 |
-3.48 |
-0.03% |
-168.23 |
-1.61% |
253.50 |
2.43% |
20250716 |
8.79 |
0.34% |
-4409.02 |
-3016.58 |
664.78 |
3.37% |
315.71 |
1.60% |
-5389.51 |
-27.32% |
20250715 |
8.76 |
-2.01% |
-8567.12 |
-4232.07 |
-1039.15 |
-3.76% |
-558.12 |
-2.02% |
-6969.85 |
-25.23% |
20250714 |
8.94 |
-0.45% |
-5467.64 |
-3453.30 |
-584.91 |
-3.65% |
-2261.14 |
-14.11% |
-2621.59 |
-16.35% |
20250711 |
8.98 |
-1.64% |
-6493.39 |
-3641.84 |
-1568.10 |
-6.39% |
-2915.58 |
-11.88% |
-2009.71 |
-8.19% |
20250710 |
9.13 |
-0.33% |
-1566.02 |
-2128.31 |
-489.20 |
-6.09% |
-924.73 |
-11.52% |
-152.09 |
-1.89% |
20250709 |
9.16 |
-0.87% |
-2041.00 |
-3155.25 |
-550.71 |
-5.83% |
-719.61 |
-7.61% |
-770.68 |
-8.15% |
20250708 |
9.24 |
0.54% |
16.42 |
-3314.04 |
-260.38 |
-2.22% |
-111.17 |
-0.95% |
387.97 |
3.30% |
20250707 |
9.19 |
-0.11% |
-1949.70 |
-1959.21 |
-773.45 |
-12.08% |
-692.22 |
-10.81% |
-484.03 |
-7.56% |
20250704 |
9.20 |
-0.33% |
-530.45 |
-1132.89 |
-54.57 |
-0.65% |
-53.40 |
-0.63% |
-422.48 |
-5.01% |
20250703 |
9.23 |
-1.18% |
-3172.23 |
-1793.41 |
-1516.14 |
-13.74% |
-550.03 |
-4.98% |
-1106.06 |
-10.02% |
20250702 |
9.34 |
-0.95% |
-1183.37 |
-1230.61 |
-709.50 |
-8.27% |
-518.05 |
-6.04% |
44.18 |
0.51% |
20250701 |
9.43 |
3.29% |
4187.26 |
-918.00 |
1094.45 |
5.78% |
1655.96 |
8.74% |
1436.85 |
7.58% |
20250630 |
9.13 |
-0.11% |
-561.23 |
-2224.64 |
52.87 |
0.71% |
-56.24 |
-0.75% |
-557.86 |
-7.44% |
20250627 |
9.14 |
-0.76% |
-2037.49 |
-2224.82 |
-715.09 |
-10.60% |
-686.46 |
-10.18% |
-635.94 |
-9.43% |
20250626 |
9.21 |
-0.97% |
-2227.06 |
-1891.05 |
-953.34 |
-8.65% |
-757.95 |
-6.88% |
-515.77 |
-4.68% |
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。
|