您的位置:爱股网 > 股票资金 > 000848 承德露露
股票行情消息数据:

000848
承德露露

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

承德露露资金数据 股票资金流向

000848承德露露 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1638.30 -770.66 -741.24
14:59 -1638.30 -754.96 -705.81
14:58 -1638.30 -754.96 -705.81
14:57 -1638.30 -754.96 -709.76
14:56 -1638.30 -754.96 -713.63
14:55 -1638.30 -773.48 -727.84
14:54 -1594.50 -778.57 -720.75
14:53 -1554.51 -749.02 -718.38
14:52 -1554.51 -742.27 -726.64
14:51 -1586.60 -756.22 -741.03
14:50 -1586.60 -756.22 -749.54
14:49 -1586.60 -756.22 -744.29
14:48 -1586.60 -768.32 -739.65
14:47 -1586.60 -786.21 -733.61
14:46 -1586.60 -786.21 -742.47
14:45 -1586.60 -785.25 -750.09
14:44 -1540.70 -741.93 -726.81
14:43 -1507.94 -754.21 -709.20
14:42 -1507.94 -754.21 -699.75
14:41 -1507.94 -747.29 -686.53
14:40 -1476.84 -747.29 -679.18
14:39 -1476.84 -740.55 -668.33
14:38 -1476.84 -740.55 -665.53
14:37 -1476.84 -740.55 -661.43
14:36 -1476.84 -749.32 -646.80
14:35 -1476.84 -749.32 -643.83
14:34 -1476.84 -749.32 -645.51
14:33 -1476.84 -726.02 -639.56
14:32 -1476.84 -731.20 -631.85
14:31 -1476.84 -731.20 -618.80
14:30 -1446.62 -713.68 -614.17
14:29 -1446.62 -713.68 -605.68
14:28 -1446.62 -713.68 -595.43
14:27 -1446.62 -717.04 -587.55
14:26 -1446.62 -725.81 -570.03
14:25 -1446.62 -725.81 -564.07
14:24 -1446.62 -724.49 -569.34
14:23 -1446.62 -724.49 -588.45
14:22 -1446.62 -741.05 -596.08
14:21 -1446.62 -734.57 -601.87
14:20 -1497.69 -745.16 -613.17
14:19 -1497.69 -755.24 -610.82
14:18 -1497.69 -764.00 -616.87
14:17 -1497.69 -780.99 -628.26
14:16 -1465.58 -792.30 -619.43
14:15 -1465.58 -778.04 -616.37
14:14 -1465.58 -780.16 -612.27
14:13 -1435.27 -780.16 -605.70
14:12 -1435.27 -780.16 -590.11
14:11 -1435.27 -797.70 -576.10
14:10 -1405.05 -797.70 -562.17
14:09 -1405.05 -773.26 -547.37
14:08 -1405.05 -773.26 -559.82
14:07 -1405.05 -778.08 -581.21
14:06 -1405.05 -771.51 -579.99
14:05 -1405.05 -771.51 -570.79
14:04 -1373.69 -752.24 -561.94
14:03 -1373.69 -752.24 -561.86
14:02 -1373.69 -752.24 -561.33
14:01 -1373.69 -746.37 -563.18
14:00 -1373.69 -746.37 -570.10
13:59 -1373.69 -733.23 -564.50
13:58 -1343.20 -749.19 -564.32
13:57 -1343.20 -742.98 -568.63
13:56 -1343.20 -737.81 -567.85
13:55 -1343.20 -737.81 -569.43
13:54 -1311.66 -755.35 -575.57
13:53 -1311.66 -755.35 -577.41
13:52 -1311.66 -755.35 -577.07
13:51 -1311.66 -783.20 -599.14
13:50 -1311.66 -804.67 -611.77
13:49 -1311.66 -804.67 -623.43
13:48 -1311.66 -804.67 -624.39
13:47 -1311.66 -798.37 -628.86
13:46 -1311.66 -805.37 -633.32
13:45 -1311.66 -839.58 -662.90
13:44 -1311.66 -828.30 -674.10
13:43 -1311.66 -798.59 -676.56
13:42 -1311.66 -796.41 -676.82
13:41 -1311.66 -796.41 -678.31
13:40 -1281.25 -803.51 -676.39
13:39 -1281.25 -803.51 -680.68
13:38 -1281.25 -803.51 -677.62
13:37 -1281.25 -803.51 -679.29
13:36 -1281.25 -803.51 -678.50
13:35 -1281.25 -803.51 -682.27
13:34 -1246.90 -809.46 -680.43
13:33 -1246.90 -824.07 -686.38
13:32 -1246.90 -816.38 -682.78
13:31 -1246.90 -807.81 -676.84
13:30 -1188.17 -779.92 -669.85
13:29 -1188.17 -772.92 -661.01
13:28 -1188.17 -772.92 -652.00
13:27 -1188.17 -772.92 -636.33
13:26 -1188.17 -766.71 -631.15
13:25 -1188.17 -766.71 -633.61
13:24 -1188.17 -760.14 -626.00
13:23 -1157.54 -760.14 -621.89
13:22 -1127.27 -753.58 -610.95
13:21 -1127.27 -744.92 -611.91
13:20 -1127.27 -744.92 -609.55
13:19 -1127.27 -744.31 -610.87
13:18 -1127.27 -744.31 -607.20
13:17 -1127.27 -737.57 -602.74
13:16 -1097.25 -730.84 -597.23
13:15 -1097.25 -742.40 -598.02
13:14 -1097.25 -742.40 -596.01
13:13 -1097.25 -742.40 -596.80
13:12 -1097.25 -733.30 -594.88
13:11 -1097.25 -733.30 -597.68
13:10 -1097.25 -705.68 -597.86
13:09 -1097.25 -723.36 -609.32
13:08 -1097.25 -733.86 -612.57
13:07 -1097.25 -733.86 -612.39
13:06 -1066.05 -725.98 -612.22
13:05 -1066.05 -719.68 -615.90
13:04 -1066.05 -719.68 -612.66
13:03 -1066.05 -713.38 -608.55
13:02 -1032.54 -661.41 -593.68
13:01 -1032.54 -661.41 -593.25
11:30 -997.36 -661.41 -638.28
11:29 -997.36 -653.44 -643.28
11:28 -997.36 -653.44 -652.04
11:27 -997.36 -646.27 -669.47
11:26 -1031.27 -646.27 -674.82
11:25 -1031.27 -646.27 -672.11
11:24 -1031.27 -646.27 -679.64
11:23 -1031.27 -646.27 -687.09
11:22 -1031.27 -646.27 -688.14
11:21 -1000.99 -660.79 -688.14
11:20 -1000.99 -669.54 -689.46
11:19 -1000.99 -669.54 -691.39
11:18 -1000.99 -669.54 -689.20
11:17 -1000.99 -669.54 -690.17
11:16 -1000.99 -662.99 -696.91
11:15 -1000.99 -670.34 -698.74
11:14 -1000.99 -645.87 -712.83
11:13 -970.40 -655.84 -716.24
11:12 -970.40 -655.84 -715.90
11:11 -970.40 -655.84 -711.70
11:10 -970.40 -649.64 -710.65
11:09 -970.40 -635.20 -710.92
11:08 -970.40 -628.90 -712.67
11:07 -970.40 -599.10 -713.72
11:06 -970.40 -654.08 -712.23
11:05 -970.40 -654.08 -714.33
11:04 -939.81 -681.55 -705.07
11:03 -939.81 -690.30 -710.15
11:02 -939.81 -684.10 -727.48
11:01 -939.81 -717.17 -735.97
11:00 -939.81 -717.17 -744.02
10:59 -939.81 -695.33 -790.09
10:58 -939.81 -710.63 -788.53
10:57 -939.81 -725.22 -795.26
10:56 -939.81 -735.61 -805.49
10:55 -939.81 -739.65 -836.10
10:54 -820.10 -722.97 -840.31
10:53 -820.10 -714.42 -838.56
10:52 -820.10 -733.28 -836.03
10:51 -783.39 -728.94 -830.99
10:50 -723.32 -722.48 -782.63
10:49 -723.32 -728.68 -764.04
10:48 -723.32 -722.92 -734.71
10:47 -723.32 -721.62 -708.70
10:46 -723.32 -721.62 -694.82
10:45 -723.32 -706.43 -664.62
10:44 -723.32 -706.43 -653.36
10:43 -723.32 -685.39 -664.11
10:42 -723.32 -653.61 -662.37
10:41 -723.32 -644.79 -655.74
10:40 -723.32 -633.33 -633.80
10:39 -590.66 -627.83 -606.39
10:38 -590.66 -609.06 -597.32
10:37 -590.66 -609.06 -593.40
10:36 -590.66 -637.46 -603.03
10:35 -590.66 -646.20 -608.64
10:34 -525.55 -646.20 -592.48
10:33 -602.46 -639.92 -557.66
10:32 -602.46 -639.92 -537.41
10:31 -549.21 -625.86 -516.02
10:30 -549.21 -570.51 -459.84
10:29 -549.21 -562.38 -432.22
10:28 -549.21 -574.54 -409.24
10:27 -493.36 -513.97 -381.81
10:26 -493.36 -522.72 -370.19
10:25 -493.36 -514.86 -368.46
10:24 -493.36 -528.95 -364.27
10:23 -493.36 -517.16 -350.11
10:22 -493.36 -534.66 -352.66
10:21 -493.36 -552.16 -348.74
10:20 -493.36 -545.17 -344.20
10:19 -493.36 -550.33 -333.98
10:18 -493.36 -540.03 -330.33
10:17 -493.36 -528.93 -311.98
10:16 -493.36 -528.93 -289.87
10:15 -493.36 -520.19 -290.15
10:14 -493.36 -513.98 -284.82
10:13 -493.36 -501.66 -300.31
10:12 -497.26 -517.59 -321.40
10:11 -497.26 -512.52 -310.49
10:10 -443.51 -518.56 -317.23
10:09 -443.51 -518.56 -325.37
10:08 -443.51 -489.38 -316.64
10:07 -443.51 -474.09 -294.88
10:06 -443.51 -481.97 -288.65
10:05 -443.51 -503.84 -276.78
10:04 -293.36 -437.51 -266.81
10:03 -293.36 -426.57 -250.89
10:02 -211.08 -393.57 -230.78
10:01 -211.08 -393.57 -217.82
10:00 -211.08 -380.87 -205.48
09:59 -164.31 -380.87 -192.61
09:58 -164.31 -365.89 -177.20
09:57 -164.31 -369.58 -160.99
09:56 -164.31 -369.58 -145.75
09:55 -164.31 -377.13 -151.98
09:54 -89.93 -356.75 -162.33
09:53 -89.93 -356.75 -143.25
09:52 -89.93 -320.01 -81.77
09:51 -89.93 -324.85 -88.80
09:50 -89.93 -333.62 -82.67
09:49 -89.93 -311.53 -105.91
09:48 -89.93 -296.41 -134.16
09:47 -36.61 -246.58 -117.32
09:46 94.27 -195.66 -104.67
09:45 94.27 -183.52 -82.50
09:44 94.27 -129.49 -38.33
09:43 41.12 -126.16 -39.40
09:42 41.12 -99.00 -37.47
09:41 41.12 -99.00 -39.09
09:40 41.12 -107.80 -43.42
09:39 41.12 -128.54 -52.56
09:38 41.12 -133.31 -53.44
09:37 41.12 -127.86 -65.49
09:36 41.12 -127.86 -64.88
09:35 41.12 -72.13 -36.24
09:34 41.12 -80.49 -32.99
09:33 41.12 -45.02 -32.91
09:32 41.12 -23.92 -40.57
09:31 -30.09 -27.81 -23.16
09:30 0.00 -12.44 2.56
大单资金:-1638.30万元 成交额占比:-14.97%
中单资金:-770.66万元 成交额占比:-7.04%
小单资金:-741.24万元 成交额占比:-6.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 8.77 -0.68% -3150.20 -3918.44 -1638.30 -14.97% -770.66 -7.04% -741.24 -6.77%
20250805 8.83 0.91% 361.40 -2101.87 105.69 1.27% 212.07 2.54% 43.64 0.52%
20250804 8.75 0.23% 203.26 -5962.70 -229.04 -3.11% 89.00 1.21% 343.30 4.66%
20250801 8.73 -0.23% -1061.95 -3379.23 -391.66 -5.90% -616.32 -9.28% -53.97 -0.81%
20250731 8.75 -1.91% -5159.57 -3041.43 -1765.13 -12.47% -1945.32 -13.74% -1449.12 -10.24%
20250730 8.92 0.22% -603.06 994.15 178.27 1.29% -781.69 -5.66% 0.36 0.00%
20250729 8.90 -3.26% -8271.06 1668.94 -3755.14 -16.86% -2252.15 -10.11% -2263.77 -10.16%
20250728 9.20 0.99% 3439.37 5751.29 2354.43 14.75% 594.84 3.73% 490.10 3.07%
20250725 9.11 -0.33% 407.86 3727.17 -53.86 -0.37% 904.29 6.19% -442.57 -3.03%
20250724 9.14 1.56% 5076.36 2932.04 2270.45 11.62% 2889.32 14.79% -83.41 -0.43%
20250723 9.00 0.90% -800.06 658.11 853.06 3.52% 112.76 0.47% -1765.88 -7.29%
20250722 8.92 0.68% 874.98 469.83 327.21 1.85% 905.08 5.13% -357.31 -2.02%
20250721 8.86 0.68% 749.66 -896.53 330.31 2.82% 302.86 2.59% 116.49 1.00%
20250718 8.80 -0.34% -2302.10 -1811.75 -848.99 -8.69% -390.53 -4.00% -1062.58 -10.88%
20250717 8.83 0.46% 81.79 -2530.86 -3.48 -0.03% -168.23 -1.61% 253.50 2.43%
20250716 8.79 0.34% -4409.02 -3016.58 664.78 3.37% 315.71 1.60% -5389.51 -27.32%
20250715 8.76 -2.01% -8567.12 -4232.07 -1039.15 -3.76% -558.12 -2.02% -6969.85 -25.23%
20250714 8.94 -0.45% -5467.64 -3453.30 -584.91 -3.65% -2261.14 -14.11% -2621.59 -16.35%
20250711 8.98 -1.64% -6493.39 -3641.84 -1568.10 -6.39% -2915.58 -11.88% -2009.71 -8.19%
20250710 9.13 -0.33% -1566.02 -2128.31 -489.20 -6.09% -924.73 -11.52% -152.09 -1.89%
20250709 9.16 -0.87% -2041.00 -3155.25 -550.71 -5.83% -719.61 -7.61% -770.68 -8.15%
20250708 9.24 0.54% 16.42 -3314.04 -260.38 -2.22% -111.17 -0.95% 387.97 3.30%
20250707 9.19 -0.11% -1949.70 -1959.21 -773.45 -12.08% -692.22 -10.81% -484.03 -7.56%
20250704 9.20 -0.33% -530.45 -1132.89 -54.57 -0.65% -53.40 -0.63% -422.48 -5.01%
20250703 9.23 -1.18% -3172.23 -1793.41 -1516.14 -13.74% -550.03 -4.98% -1106.06 -10.02%
20250702 9.34 -0.95% -1183.37 -1230.61 -709.50 -8.27% -518.05 -6.04% 44.18 0.51%
20250701 9.43 3.29% 4187.26 -918.00 1094.45 5.78% 1655.96 8.74% 1436.85 7.58%
20250630 9.13 -0.11% -561.23 -2224.64 52.87 0.71% -56.24 -0.75% -557.86 -7.44%
20250627 9.14 -0.76% -2037.49 -2224.82 -715.09 -10.60% -686.46 -10.18% -635.94 -9.43%
20250626 9.21 -0.97% -2227.06 -1891.05 -953.34 -8.65% -757.95 -6.88% -515.77 -4.68%
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
  如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。

承德露露相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29