| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
-4512.11 |
180.10 |
0.00 |
| 14:59 |
-4063.01 |
309.31 |
0.00 |
| 14:58 |
-4063.01 |
309.31 |
0.00 |
| 14:57 |
-4032.25 |
309.31 |
0.00 |
| 14:56 |
-4099.93 |
322.84 |
0.00 |
| 14:55 |
-3987.98 |
392.70 |
0.00 |
| 14:54 |
-3794.82 |
428.37 |
0.00 |
| 14:53 |
-3649.70 |
359.48 |
0.00 |
| 14:52 |
-3604.20 |
395.14 |
0.00 |
| 14:51 |
-3841.59 |
369.31 |
0.00 |
| 14:50 |
-3423.34 |
331.18 |
0.00 |
| 14:49 |
-3503.29 |
247.54 |
0.00 |
| 14:48 |
-3476.24 |
270.91 |
0.00 |
| 14:47 |
-3295.47 |
232.77 |
0.00 |
| 14:46 |
-2887.60 |
203.03 |
0.00 |
| 14:45 |
-2951.67 |
301.43 |
0.00 |
| 14:44 |
-3219.77 |
-73.72 |
0.00 |
| 14:43 |
-3309.51 |
-308.55 |
0.00 |
| 14:42 |
-3305.83 |
-410.56 |
0.00 |
| 14:41 |
-3259.11 |
-444.96 |
0.00 |
| 14:40 |
-3140.01 |
-529.68 |
0.00 |
| 14:39 |
-3140.01 |
-546.87 |
0.00 |
| 14:38 |
-3109.31 |
-440.07 |
0.00 |
| 14:37 |
-3033.15 |
-433.91 |
0.00 |
| 14:36 |
-3033.15 |
-490.39 |
0.00 |
| 14:35 |
-3087.16 |
-431.46 |
0.00 |
| 14:34 |
-2949.67 |
-535.80 |
0.00 |
| 14:33 |
-2901.82 |
-494.09 |
0.00 |
| 14:32 |
-2901.82 |
-410.67 |
0.00 |
| 14:31 |
-2901.82 |
-426.62 |
0.00 |
| 14:30 |
-2901.82 |
-429.09 |
0.00 |
| 14:29 |
-2862.57 |
-407.01 |
0.00 |
| 14:28 |
-2862.57 |
-436.46 |
0.00 |
| 14:27 |
-2852.75 |
-414.38 |
0.00 |
| 14:26 |
-3101.55 |
-438.89 |
0.00 |
| 14:25 |
-3101.55 |
-342.07 |
0.00 |
| 14:24 |
-3034.11 |
-343.30 |
0.00 |
| 14:23 |
-3034.11 |
-337.16 |
0.00 |
| 14:22 |
-3007.12 |
-370.27 |
0.00 |
| 14:21 |
-2976.48 |
-418.07 |
0.00 |
| 14:20 |
-2976.48 |
-454.84 |
0.00 |
| 14:19 |
-3001.00 |
-474.45 |
0.00 |
| 14:18 |
-3001.00 |
-578.59 |
0.00 |
| 14:17 |
-2964.25 |
-544.29 |
0.00 |
| 14:16 |
-2964.25 |
-540.61 |
0.00 |
| 14:15 |
-2964.25 |
-568.80 |
0.00 |
| 14:14 |
-3019.40 |
-589.65 |
0.00 |
| 14:13 |
-2983.81 |
-598.21 |
0.00 |
| 14:12 |
-3190.73 |
-636.16 |
0.00 |
| 14:11 |
-3160.14 |
-642.28 |
0.00 |
| 14:10 |
-3162.55 |
-637.41 |
0.00 |
| 14:09 |
-2939.67 |
-703.54 |
0.00 |
| 14:08 |
-2939.67 |
-725.58 |
0.00 |
| 14:07 |
-2928.54 |
-811.26 |
0.00 |
| 14:06 |
-2989.65 |
-827.16 |
0.00 |
| 14:05 |
-2948.09 |
-847.94 |
0.00 |
| 14:04 |
-2911.41 |
-854.05 |
0.00 |
| 14:03 |
-2911.41 |
-877.29 |
0.00 |
| 14:02 |
-2872.31 |
-883.41 |
0.00 |
| 14:01 |
-2905.31 |
-876.08 |
0.00 |
| 14:00 |
-2905.31 |
-876.08 |
0.00 |
| 13:59 |
-2905.31 |
-858.96 |
0.00 |
| 13:58 |
-2905.31 |
-898.11 |
0.00 |
| 13:57 |
-2905.31 |
-896.88 |
0.00 |
| 13:56 |
-2905.31 |
-929.91 |
0.00 |
| 13:55 |
-2897.92 |
-1002.03 |
0.00 |
| 13:54 |
-2964.03 |
-983.69 |
0.00 |
| 13:53 |
-2964.03 |
-1035.11 |
0.00 |
| 13:52 |
-2964.03 |
-1047.35 |
0.00 |
| 13:51 |
-2964.03 |
-1037.56 |
0.00 |
| 13:50 |
-2964.03 |
-1097.50 |
0.00 |
| 13:49 |
-2964.03 |
-1109.73 |
0.00 |
| 13:48 |
-2964.03 |
-1142.76 |
0.00 |
| 13:47 |
-2964.03 |
-1153.77 |
0.00 |
| 13:46 |
-2964.03 |
-1136.65 |
0.00 |
| 13:45 |
-2964.03 |
-1151.32 |
0.00 |
| 13:44 |
-2964.03 |
-1167.21 |
0.00 |
| 13:43 |
-2883.43 |
-1206.30 |
0.00 |
| 13:42 |
-2883.43 |
-1186.76 |
0.00 |
| 13:41 |
-2838.17 |
-1201.44 |
0.00 |
| 13:40 |
-2838.17 |
-1184.30 |
0.00 |
| 13:39 |
-2838.17 |
-1202.66 |
0.00 |
| 13:38 |
-2741.54 |
-1006.93 |
0.00 |
| 13:37 |
-2741.54 |
-1016.74 |
0.00 |
| 13:36 |
-2741.54 |
-1088.91 |
0.00 |
| 13:35 |
-2741.54 |
-1038.73 |
0.00 |
| 13:34 |
-2664.41 |
-1058.33 |
0.00 |
| 13:33 |
-2664.41 |
-1091.39 |
0.00 |
| 13:32 |
-2664.41 |
-1107.31 |
0.00 |
| 13:31 |
-2797.70 |
-1375.27 |
0.00 |
| 13:30 |
-2824.94 |
-1407.01 |
0.00 |
| 13:29 |
-2788.33 |
-1330.11 |
0.00 |
| 13:28 |
-2788.33 |
-1299.60 |
0.00 |
| 13:27 |
-2788.33 |
-1273.97 |
0.00 |
| 13:26 |
-2788.33 |
-1267.87 |
0.00 |
| 13:25 |
-2739.49 |
-1142.13 |
0.00 |
| 13:24 |
-2739.49 |
-1147.01 |
0.00 |
| 13:23 |
-2739.49 |
-1143.35 |
0.00 |
| 13:22 |
-2739.49 |
-1114.05 |
0.00 |
| 13:21 |
-2739.49 |
-1122.60 |
0.00 |
| 13:20 |
-2695.53 |
-1038.34 |
0.00 |
| 13:19 |
-2695.53 |
-1053.00 |
0.00 |
| 13:18 |
-2695.53 |
-1016.35 |
0.00 |
| 13:17 |
-2695.53 |
-1067.65 |
0.00 |
| 13:16 |
-2695.53 |
-1074.97 |
0.00 |
| 13:15 |
-2607.58 |
-923.50 |
0.00 |
| 13:14 |
-2607.58 |
-923.50 |
0.00 |
| 13:13 |
-2607.58 |
-928.40 |
0.00 |
| 13:12 |
-2607.58 |
-914.96 |
0.00 |
| 13:11 |
-2607.58 |
-852.65 |
0.00 |
| 13:10 |
-2607.58 |
-818.40 |
0.00 |
| 13:09 |
-2607.58 |
-786.59 |
0.00 |
| 13:08 |
-2607.58 |
-795.15 |
0.00 |
| 13:07 |
-2534.14 |
-658.01 |
0.00 |
| 13:06 |
-2534.14 |
-638.41 |
0.00 |
| 13:05 |
-2534.14 |
-566.15 |
0.00 |
| 13:04 |
-2567.19 |
-639.66 |
0.00 |
| 13:03 |
-2567.19 |
-622.54 |
0.00 |
| 13:02 |
-2567.19 |
-579.71 |
0.00 |
| 13:01 |
-2630.89 |
-749.99 |
0.00 |
| 11:30 |
-2715.31 |
-847.90 |
0.00 |
| 11:29 |
-2766.61 |
-865.00 |
0.00 |
| 11:28 |
-2797.13 |
-882.10 |
0.00 |
| 11:27 |
-2797.13 |
-878.44 |
0.00 |
| 11:26 |
-2750.75 |
-882.13 |
0.00 |
| 11:25 |
-2750.75 |
-906.56 |
0.00 |
| 11:24 |
-2784.94 |
-929.77 |
0.00 |
| 11:23 |
-2823.98 |
-1024.98 |
0.00 |
| 11:22 |
-2748.37 |
-1026.23 |
0.00 |
| 11:21 |
-2748.37 |
-1039.66 |
0.00 |
| 11:20 |
-3055.79 |
-1118.93 |
0.00 |
| 11:19 |
-3130.16 |
-1137.23 |
0.00 |
| 11:18 |
-3130.16 |
-1122.60 |
0.00 |
| 11:17 |
-3130.16 |
-1111.63 |
0.00 |
| 11:16 |
-3166.77 |
-1010.37 |
0.00 |
| 11:15 |
-3307.08 |
-965.23 |
0.00 |
| 11:14 |
-3307.08 |
-934.71 |
0.00 |
| 11:13 |
-3307.08 |
-905.42 |
0.00 |
| 11:12 |
-3307.08 |
-881.00 |
0.00 |
| 11:11 |
-3338.83 |
-857.80 |
0.00 |
| 11:10 |
-3338.83 |
-854.15 |
0.00 |
| 11:09 |
-3287.50 |
-791.83 |
0.00 |
| 11:08 |
-3195.80 |
-784.51 |
0.00 |
| 11:07 |
-3195.80 |
-830.96 |
0.00 |
| 11:06 |
-3195.80 |
-898.15 |
0.00 |
| 11:05 |
-3160.40 |
-994.60 |
0.00 |
| 11:04 |
-3160.40 |
-1048.29 |
0.00 |
| 11:03 |
-3277.50 |
-1086.10 |
0.00 |
| 11:02 |
-3277.50 |
-1077.56 |
0.00 |
| 11:01 |
-3277.50 |
-1012.91 |
0.00 |
| 11:00 |
-3277.50 |
-1020.23 |
0.00 |
| 10:59 |
-3277.50 |
-1051.93 |
0.00 |
| 10:58 |
-3264.10 |
-1110.46 |
0.00 |
| 10:57 |
-3264.10 |
-1101.92 |
0.00 |
| 10:56 |
-3264.10 |
-1086.07 |
0.00 |
| 10:55 |
-3264.10 |
-1099.48 |
0.00 |
| 10:54 |
-3264.10 |
-1190.94 |
0.00 |
| 10:53 |
-3227.55 |
-1188.50 |
0.00 |
| 10:52 |
-3227.55 |
-1265.28 |
0.00 |
| 10:51 |
-3264.12 |
-1282.34 |
0.00 |
| 10:50 |
-3314.10 |
-1309.18 |
0.00 |
| 10:49 |
-3437.11 |
-1478.53 |
0.00 |
| 10:48 |
-3185.00 |
-1522.39 |
0.00 |
| 10:47 |
-1808.70 |
-970.99 |
0.00 |
| 10:46 |
-1857.54 |
-920.93 |
0.00 |
| 10:45 |
-1857.54 |
-801.25 |
0.00 |
| 10:44 |
-1918.60 |
-782.94 |
0.00 |
| 10:43 |
-1979.66 |
-764.63 |
0.00 |
| 10:42 |
-1979.66 |
-867.20 |
0.00 |
| 10:41 |
-1944.25 |
-869.64 |
0.00 |
| 10:40 |
-1944.25 |
-916.05 |
0.00 |
| 10:39 |
-1873.42 |
-909.94 |
0.00 |
| 10:38 |
-1873.42 |
-880.62 |
0.00 |
| 10:37 |
-1878.25 |
-960.07 |
0.00 |
| 10:36 |
-1939.30 |
-1008.91 |
0.00 |
| 10:35 |
-1939.30 |
-1029.67 |
0.00 |
| 10:34 |
-1939.30 |
-1076.07 |
0.00 |
| 10:33 |
-1939.30 |
-1104.16 |
0.00 |
| 10:32 |
-1815.98 |
-1099.28 |
0.00 |
| 10:31 |
-1605.89 |
-1039.38 |
0.00 |
| 10:30 |
-1466.54 |
-958.68 |
0.00 |
| 10:29 |
-1399.30 |
-957.46 |
0.00 |
| 10:28 |
-1640.02 |
-970.91 |
0.00 |
| 10:27 |
-1467.74 |
-983.16 |
0.00 |
| 10:26 |
-1257.44 |
-1037.00 |
0.00 |
| 10:25 |
-1049.43 |
-1006.38 |
0.00 |
| 10:24 |
-884.06 |
-1128.83 |
0.00 |
| 10:23 |
-850.98 |
-1104.33 |
0.00 |
| 10:22 |
-850.98 |
-1163.17 |
0.00 |
| 10:21 |
-850.98 |
-1198.73 |
0.00 |
| 10:20 |
-891.41 |
-1186.49 |
0.00 |
| 10:19 |
-891.41 |
-1190.19 |
0.00 |
| 10:18 |
-183.16 |
-1033.29 |
0.00 |
| 10:17 |
-183.16 |
-1036.98 |
0.00 |
| 10:16 |
4.49 |
-932.74 |
0.00 |
| 10:15 |
74.44 |
-891.02 |
0.00 |
| 10:14 |
46.21 |
-882.43 |
0.00 |
| 10:13 |
78.11 |
-845.62 |
0.00 |
| 10:12 |
78.11 |
-883.68 |
0.00 |
| 10:11 |
113.70 |
-671.37 |
0.00 |
| 10:10 |
154.22 |
-718.03 |
0.00 |
| 10:09 |
162.76 |
-693.47 |
0.00 |
| 10:08 |
162.76 |
-665.23 |
0.00 |
| 10:07 |
159.17 |
-429.31 |
0.00 |
| 10:06 |
159.17 |
-477.28 |
0.00 |
| 10:05 |
122.28 |
-503.10 |
0.00 |
| 10:04 |
82.91 |
-394.93 |
0.00 |
| 10:03 |
82.91 |
-430.61 |
0.00 |
| 10:02 |
45.99 |
-431.85 |
0.00 |
| 10:01 |
45.99 |
-419.58 |
0.00 |
| 10:00 |
-42.58 |
-578.11 |
0.00 |
| 09:59 |
-42.58 |
-557.24 |
0.00 |
| 09:58 |
-99.10 |
-551.09 |
0.00 |
| 09:57 |
-99.10 |
-543.72 |
0.00 |
| 09:56 |
-136.03 |
-578.20 |
0.00 |
| 09:55 |
-74.66 |
-604.04 |
0.00 |
| 09:54 |
-141.02 |
-649.51 |
0.00 |
| 09:53 |
-245.39 |
-701.08 |
0.00 |
| 09:52 |
-200.03 |
-732.98 |
0.00 |
| 09:51 |
-200.03 |
-721.93 |
0.00 |
| 09:50 |
-291.98 |
-545.41 |
0.00 |
| 09:49 |
-392.60 |
-420.33 |
0.00 |
| 09:48 |
-172.91 |
-366.31 |
0.00 |
| 09:47 |
-155.73 |
-343.05 |
0.00 |
| 09:46 |
-179.08 |
-581.39 |
0.00 |
| 09:45 |
38.01 |
-748.25 |
0.00 |
| 09:44 |
174.31 |
-465.78 |
0.00 |
| 09:43 |
133.74 |
-486.65 |
0.00 |
| 09:42 |
195.08 |
-554.23 |
0.00 |
| 09:41 |
195.08 |
-506.35 |
0.00 |
| 09:40 |
261.46 |
-567.83 |
0.00 |
| 09:39 |
39.07 |
-593.66 |
0.00 |
| 09:38 |
176.62 |
-634.23 |
0.00 |
| 09:37 |
201.20 |
-677.29 |
0.00 |
| 09:36 |
159.41 |
-681.02 |
0.00 |
| 09:35 |
185.24 |
-535.95 |
0.00 |
| 09:34 |
60.83 |
-284.68 |
0.00 |
| 09:33 |
-6.80 |
-271.09 |
0.00 |
| 09:32 |
52.32 |
-242.83 |
0.00 |
| 09:31 |
84.36 |
-79.00 |
0.00 |
| 09:30 |
147.24 |
72.41 |
0.00 |
|
| 大单资金：-4512.11万元 |
成交额占比：-5.30% |
| 中单资金：180.10万元 |
成交额占比：0.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
123.06 |
0.13% |
-7525.03 |
-6299.07 |
-4512.11 |
-5.30% |
180.10 |
0.21% |
-3193.02 |
-3.75% |
| 20250731 |
122.90 |
-3.30% |
-22491.78 |
-14088.86 |
-16070.71 |
-11.69% |
-3560.29 |
-2.59% |
-2860.78 |
-2.08% |
| 20250730 |
127.09 |
2.24% |
28721.53 |
-3461.71 |
8212.04 |
4.88% |
18026.70 |
10.70% |
2482.79 |
1.47% |
| 20250729 |
124.30 |
0.21% |
1851.77 |
-19105.20 |
1415.70 |
1.56% |
110.32 |
0.12% |
325.75 |
0.36% |
| 20250728 |
124.04 |
-0.63% |
14975.35 |
-4815.95 |
4656.01 |
3.38% |
3514.64 |
2.55% |
6804.70 |
4.94% |
| 20250725 |
124.83 |
-2.62% |
-13686.92 |
-24362.76 |
-12301.90 |
-8.13% |
-4411.03 |
-2.91% |
3026.01 |
2.00% |
| 20250724 |
128.19 |
-0.15% |
-6620.92 |
5591.44 |
-5443.56 |
-5.09% |
-334.96 |
-0.31% |
-842.40 |
-0.79% |
| 20250723 |
128.38 |
-0.77% |
-15752.38 |
-3438.02 |
-7431.45 |
-5.19% |
-6583.54 |
-4.60% |
-1737.39 |
-1.21% |
| 20250722 |
129.38 |
4.55% |
16759.08 |
3524.79 |
15704.95 |
7.34% |
13361.55 |
6.24% |
-12307.42 |
-5.75% |
| 20250721 |
123.75 |
-0.84% |
-25191.93 |
-20283.84 |
-14890.80 |
-14.25% |
499.67 |
0.48% |
-10800.80 |
-10.34% |
| 20250718 |
124.80 |
3.44% |
29013.92 |
-16913.63 |
17652.30 |
8.17% |
14863.02 |
6.88% |
-3501.40 |
-1.62% |
| 20250717 |
120.65 |
-0.03% |
-19556.59 |
-43178.11 |
-14473.02 |
-14.65% |
1464.72 |
1.48% |
-6548.29 |
-6.63% |
| 20250716 |
120.69 |
1.46% |
-4365.17 |
-21031.86 |
-468.64 |
-0.44% |
885.81 |
0.83% |
-4782.34 |
-4.46% |
| 20250715 |
118.95 |
-0.85% |
-17959.91 |
-16555.43 |
-8103.68 |
-7.28% |
-3929.27 |
-3.53% |
-5926.96 |
-5.32% |
| 20250714 |
119.97 |
0.73% |
-21653.32 |
-3678.42 |
-11520.59 |
-8.85% |
-2193.94 |
-1.69% |
-7938.79 |
-6.10% |
| 20250711 |
119.10 |
2.09% |
-17034.43 |
2572.37 |
-8612.18 |
-3.92% |
3357.84 |
1.53% |
-11780.09 |
-5.36% |
| 20250710 |
116.66 |
2.01% |
10581.83 |
25830.72 |
7673.23 |
5.22% |
4430.68 |
3.01% |
-1522.08 |
-1.03% |
| 20250709 |
114.36 |
0.32% |
5136.85 |
16259.54 |
4007.79 |
3.43% |
3269.89 |
2.80% |
-2140.83 |
-1.83% |
| 20250708 |
114.00 |
0.68% |
10354.69 |
11260.02 |
4773.33 |
5.57% |
3126.94 |
3.65% |
2454.42 |
2.87% |
| 20250707 |
113.23 |
-0.61% |
-14253.61 |
2486.68 |
-5269.80 |
-7.35% |
-3710.45 |
-5.17% |
-5273.36 |
-7.35% |
| 20250704 |
113.93 |
0.91% |
21380.57 |
13835.33 |
14646.17 |
15.10% |
4833.65 |
4.98% |
1900.75 |
1.96% |
| 20250703 |
112.90 |
0.09% |
-9744.05 |
-4536.45 |
-1897.95 |
-2.41% |
-2672.81 |
-3.39% |
-5173.29 |
-6.56% |
| 20250702 |
112.80 |
0.27% |
-3612.62 |
-1105.39 |
-991.73 |
-0.93% |
-1877.69 |
-1.76% |
-743.20 |
-0.70% |
| 20250701 |
112.50 |
-0.79% |
-5753.20 |
-3283.95 |
-4000.01 |
-5.60% |
-1661.68 |
-2.33% |
-91.51 |
-0.13% |
| 20250630 |
113.40 |
0.51% |
7037.70 |
920.68 |
6078.85 |
5.83% |
-3096.05 |
-2.97% |
4054.90 |
3.89% |
| 20250627 |
112.82 |
-0.94% |
-4577.48 |
-6626.17 |
-3725.61 |
-4.37% |
2524.87 |
2.96% |
-3376.74 |
-3.96% |
| 20250626 |
113.89 |
0.17% |
194.71 |
12810.55 |
1533.11 |
2.06% |
-532.78 |
-0.72% |
-805.62 |
-1.08% |
| 20250625 |
113.70 |
-0.46% |
-17802.57 |
20957.48 |
-3170.29 |
-2.95% |
-7060.55 |
-6.57% |
-7571.73 |
-7.04% |
| 20250624 |
114.23 |
0.41% |
-2899.30 |
27590.12 |
204.62 |
0.24% |
-1514.68 |
-1.80% |
-1589.24 |
-1.88% |
| 20250623 |
113.76 |
-0.30% |
-151.88 |
29957.38 |
-1468.00 |
-1.47% |
-1195.46 |
-1.20% |
2511.58 |
2.52% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
