000568泸州老窖 今日实时资金流向 |
15:00 |
-5352.93 |
-4115.43 |
3130.25 |
14:59 |
-5243.33 |
-4186.67 |
3123.40 |
14:58 |
-5243.33 |
-4186.67 |
3123.40 |
14:57 |
-5243.33 |
-4186.67 |
3127.51 |
14:56 |
-5303.62 |
-4203.12 |
3126.14 |
14:55 |
-5468.02 |
-4123.69 |
3069.96 |
14:54 |
-5407.76 |
-4026.46 |
3034.33 |
14:53 |
-5198.21 |
-4004.55 |
3016.52 |
14:52 |
-5296.80 |
-3971.70 |
2950.77 |
14:51 |
-5296.80 |
-3885.24 |
2982.27 |
14:50 |
-5255.71 |
-3872.92 |
2957.61 |
14:49 |
-5239.28 |
-3837.31 |
2952.12 |
14:48 |
-5239.28 |
-3789.38 |
3004.16 |
14:47 |
-5239.28 |
-3812.68 |
2969.91 |
14:46 |
-5239.28 |
-3825.01 |
2947.99 |
14:45 |
-5207.97 |
-3794.88 |
2909.62 |
14:44 |
-5199.75 |
-3788.03 |
2937.02 |
14:43 |
-5235.39 |
-3783.93 |
2950.72 |
14:42 |
-5558.63 |
-3911.34 |
2927.44 |
14:41 |
-5558.63 |
-3925.03 |
2832.97 |
14:40 |
-5558.63 |
-3956.52 |
2848.03 |
14:39 |
-5624.32 |
-3993.50 |
2876.77 |
14:38 |
-5546.31 |
-4023.64 |
2865.81 |
14:37 |
-5443.65 |
-4041.45 |
2858.96 |
14:36 |
-5443.65 |
-4041.46 |
2874.01 |
14:35 |
-5325.89 |
-4025.04 |
2898.66 |
14:34 |
-5368.31 |
-4049.77 |
2863.05 |
14:33 |
-5439.47 |
-3944.39 |
2846.64 |
14:32 |
-5486.05 |
-3992.33 |
2838.42 |
14:31 |
-5486.05 |
-4034.79 |
2785.02 |
14:30 |
-5555.91 |
-4066.28 |
2767.26 |
14:29 |
-5555.91 |
-4038.92 |
2741.25 |
14:28 |
-5455.90 |
-3940.29 |
2760.42 |
14:27 |
-5571.06 |
-3988.27 |
2715.18 |
14:26 |
-5409.32 |
-4014.32 |
2706.95 |
14:25 |
-5409.32 |
-4000.61 |
2658.96 |
14:24 |
-5409.32 |
-4019.81 |
2585.04 |
14:23 |
-5346.24 |
-4033.53 |
2558.98 |
14:22 |
-5346.24 |
-4085.64 |
2552.12 |
14:21 |
-5384.63 |
-4122.68 |
2524.69 |
14:20 |
-5464.18 |
-4295.48 |
2349.15 |
14:19 |
-5494.33 |
-4320.15 |
2316.27 |
14:18 |
-5762.88 |
-4440.76 |
2265.56 |
14:17 |
-5749.19 |
-4454.47 |
2286.11 |
14:16 |
-5749.19 |
-4468.17 |
2272.41 |
14:15 |
-5883.33 |
-4522.92 |
2147.15 |
14:14 |
-5883.33 |
-4550.30 |
2153.99 |
14:13 |
-5883.33 |
-4577.67 |
2149.88 |
14:12 |
-5883.33 |
-4655.64 |
2110.22 |
14:11 |
-5883.33 |
-4641.96 |
2104.74 |
14:10 |
-5883.33 |
-4614.61 |
2112.95 |
14:09 |
-5883.33 |
-4711.68 |
2022.72 |
14:08 |
-5946.22 |
-4749.97 |
1936.65 |
14:07 |
-5641.62 |
-4766.36 |
1890.21 |
14:06 |
-5540.51 |
-4748.59 |
1869.71 |
14:05 |
-5651.20 |
-4819.66 |
1793.21 |
14:04 |
-5651.20 |
-4827.86 |
1791.84 |
14:03 |
-5735.90 |
-4822.40 |
1756.32 |
14:02 |
-5735.90 |
-4826.51 |
1749.49 |
14:01 |
-5735.90 |
-4800.56 |
1775.45 |
14:00 |
-5735.90 |
-4773.23 |
1806.88 |
13:59 |
-5735.90 |
-4733.61 |
1810.98 |
13:58 |
-5735.90 |
-4725.42 |
1771.35 |
13:57 |
-5735.90 |
-4676.22 |
1794.58 |
13:56 |
-5735.90 |
-4736.37 |
1786.38 |
13:55 |
-5735.90 |
-4714.51 |
1783.64 |
13:54 |
-5735.90 |
-4609.34 |
1779.54 |
13:53 |
-5776.90 |
-4564.24 |
1746.74 |
13:52 |
-5776.90 |
-4566.98 |
1737.17 |
13:51 |
-5981.80 |
-4699.48 |
1687.98 |
13:50 |
-5981.80 |
-4655.78 |
1671.59 |
13:49 |
-5890.34 |
-4552.03 |
1668.86 |
13:48 |
-5890.34 |
-4497.40 |
1651.10 |
13:47 |
-5890.34 |
-4463.27 |
1631.30 |
13:46 |
-5843.92 |
-4374.54 |
1623.10 |
13:45 |
-5848.02 |
-4124.71 |
1531.62 |
13:44 |
-5805.67 |
-4026.36 |
1492.00 |
13:43 |
-5632.11 |
-4020.89 |
1483.80 |
13:42 |
-5632.11 |
-4004.49 |
1472.86 |
13:41 |
-5593.86 |
-3962.14 |
1475.59 |
13:40 |
-5593.86 |
-3973.75 |
1425.73 |
13:39 |
-5561.09 |
-4006.54 |
1420.39 |
13:38 |
-5561.09 |
-3972.39 |
1413.56 |
13:37 |
-5516.01 |
-3951.90 |
1397.16 |
13:36 |
-5485.96 |
-3977.87 |
1402.63 |
13:35 |
-5444.99 |
-3910.95 |
1395.79 |
13:34 |
-5444.99 |
-3908.23 |
1388.95 |
13:33 |
-5444.99 |
-3941.01 |
1364.36 |
13:32 |
-5281.29 |
-3895.99 |
1373.23 |
13:31 |
-3809.98 |
-2811.09 |
1426.50 |
13:30 |
-3809.98 |
-2796.08 |
1445.62 |
13:29 |
-3749.88 |
-2768.76 |
1442.19 |
13:28 |
-3513.55 |
-2705.94 |
1442.18 |
13:27 |
-3390.53 |
-2488.62 |
1485.92 |
13:26 |
-3207.15 |
-2339.48 |
1476.34 |
13:25 |
-3124.99 |
-2268.25 |
1522.89 |
13:24 |
-3124.99 |
-2277.85 |
1506.45 |
13:23 |
-2960.59 |
-2228.53 |
1495.48 |
13:22 |
-2960.59 |
-2116.19 |
1462.60 |
13:21 |
-2892.08 |
-2099.75 |
1450.27 |
13:20 |
-2892.08 |
-2094.27 |
1407.79 |
13:19 |
-2933.18 |
-2095.64 |
1406.41 |
13:18 |
-3083.78 |
-2229.81 |
1269.24 |
13:17 |
-3083.78 |
-2198.33 |
1207.63 |
13:16 |
-3352.17 |
-2280.48 |
976.22 |
13:15 |
-3304.25 |
-2195.59 |
929.66 |
13:14 |
-3304.25 |
-2216.12 |
922.82 |
13:13 |
-3289.19 |
-2210.65 |
909.13 |
13:12 |
-3219.29 |
-2114.76 |
932.43 |
13:11 |
-3082.16 |
-2198.42 |
876.20 |
13:10 |
-2888.70 |
-2146.32 |
903.63 |
13:09 |
-2888.70 |
-2186.15 |
920.09 |
13:08 |
-3028.65 |
-2304.15 |
839.16 |
13:07 |
-2992.98 |
-2441.34 |
740.39 |
13:06 |
-2992.98 |
-2449.57 |
695.13 |
13:05 |
-2992.98 |
-2398.81 |
701.99 |
13:04 |
-3097.22 |
-2428.98 |
589.49 |
13:03 |
-3020.50 |
-2504.29 |
527.84 |
13:02 |
-3020.50 |
-2505.67 |
504.56 |
13:01 |
-2928.71 |
-2455.00 |
551.12 |
11:30 |
-2821.80 |
-2294.61 |
564.83 |
11:29 |
-2821.80 |
-2275.42 |
552.48 |
11:28 |
-2886.27 |
-2234.29 |
544.25 |
11:27 |
-2919.18 |
-2297.37 |
490.77 |
11:26 |
-2823.25 |
-2289.15 |
477.06 |
11:25 |
-2823.25 |
-2317.95 |
412.62 |
11:24 |
-3127.59 |
-2313.87 |
342.68 |
11:23 |
-3059.06 |
-2290.57 |
304.27 |
11:22 |
-3059.06 |
-2309.78 |
263.12 |
11:21 |
-3059.06 |
-2311.15 |
245.30 |
11:20 |
-3059.06 |
-2312.52 |
232.96 |
11:19 |
-3004.26 |
-2346.79 |
219.25 |
11:18 |
-2963.16 |
-2411.17 |
179.52 |
11:17 |
-2963.16 |
-2405.68 |
145.30 |
11:16 |
-3027.31 |
-2375.63 |
74.20 |
11:15 |
-3424.71 |
-2510.95 |
-36.49 |
11:14 |
-4152.70 |
-2821.09 |
-154.00 |
11:13 |
-4152.70 |
-2842.97 |
-179.96 |
11:12 |
-4152.70 |
-2784.21 |
-158.11 |
11:11 |
-4152.70 |
-2818.40 |
-115.73 |
11:10 |
-4201.88 |
-2841.66 |
-119.81 |
11:09 |
-4096.66 |
-2691.37 |
-163.56 |
11:08 |
-3831.27 |
-2628.44 |
-132.10 |
11:07 |
-3712.12 |
-2465.51 |
-106.12 |
11:06 |
-3712.12 |
-2469.63 |
-84.20 |
11:05 |
-3712.12 |
-2472.37 |
-69.13 |
11:04 |
-3788.87 |
-2453.22 |
0.75 |
11:03 |
-3788.87 |
-2479.26 |
7.59 |
11:02 |
-3788.87 |
-2503.90 |
0.73 |
11:01 |
-4025.70 |
-2468.32 |
-22.56 |
11:00 |
-4025.70 |
-2349.20 |
19.89 |
10:59 |
-4025.70 |
-2206.71 |
148.65 |
10:58 |
-4025.70 |
-2249.22 |
144.52 |
10:57 |
-4025.70 |
-2231.41 |
163.71 |
10:56 |
-4025.70 |
-2160.09 |
228.17 |
10:55 |
-4025.70 |
-2098.34 |
245.99 |
10:54 |
-4025.70 |
-2116.18 |
229.52 |
10:53 |
-4055.86 |
-2086.03 |
234.99 |
10:52 |
-4007.85 |
-1991.43 |
251.44 |
10:51 |
-3957.05 |
-2014.79 |
251.47 |
10:50 |
-3988.61 |
-2018.91 |
221.30 |
10:49 |
-3988.61 |
-1939.36 |
229.52 |
10:48 |
-3887.08 |
-1943.47 |
254.21 |
10:47 |
-3887.08 |
-1942.11 |
265.18 |
10:46 |
-3843.12 |
-1924.28 |
272.05 |
10:45 |
-3718.18 |
-1863.90 |
266.55 |
10:44 |
-3753.88 |
-1922.91 |
232.26 |
10:43 |
-3779.89 |
-1925.66 |
141.75 |
10:42 |
-3793.59 |
-2018.84 |
88.31 |
10:41 |
-3793.59 |
-1950.32 |
104.75 |
10:40 |
-3827.88 |
-1962.68 |
64.99 |
10:39 |
-3858.04 |
-1917.44 |
47.17 |
10:38 |
-3757.92 |
-1879.05 |
74.59 |
10:37 |
-3757.92 |
-1975.02 |
67.74 |
10:36 |
-3757.92 |
-1986.02 |
55.40 |
10:35 |
-3678.46 |
-2012.04 |
60.88 |
10:34 |
-3678.46 |
-2042.24 |
84.17 |
10:33 |
-3723.67 |
-2086.12 |
69.08 |
10:32 |
-3723.67 |
-2069.70 |
73.18 |
10:31 |
-3741.48 |
-2024.52 |
-9.03 |
10:30 |
-3697.67 |
-2008.09 |
10.13 |
10:29 |
-3667.57 |
-2092.96 |
7.38 |
10:28 |
-3806.20 |
-2173.69 |
-66.47 |
10:27 |
-3743.33 |
-2123.12 |
-61.00 |
10:26 |
-3710.51 |
-2019.16 |
-15.87 |
10:25 |
-3710.51 |
-1989.05 |
22.45 |
10:24 |
-3679.02 |
-1978.74 |
-14.51 |
10:23 |
-3635.26 |
-1963.69 |
-47.35 |
10:22 |
-3579.19 |
-1947.28 |
-87.02 |
10:21 |
-3767.88 |
-1950.02 |
-133.52 |
10:20 |
-3726.84 |
-1874.79 |
-121.21 |
10:19 |
-3457.11 |
-1877.54 |
-129.43 |
10:18 |
-3573.51 |
-1965.23 |
-155.48 |
10:17 |
-3498.16 |
-1965.24 |
-148.64 |
10:16 |
-3551.57 |
-2007.71 |
-232.19 |
10:15 |
-3639.19 |
-2050.17 |
-255.49 |
10:14 |
-3610.48 |
-2067.96 |
-229.49 |
10:13 |
-3610.48 |
-2210.24 |
-260.93 |
10:12 |
-3422.10 |
-2121.51 |
-329.27 |
10:11 |
-3278.77 |
-1893.53 |
-416.66 |
10:10 |
-3008.00 |
-1600.80 |
-377.01 |
10:09 |
-2953.28 |
-1589.87 |
-419.48 |
10:08 |
-1316.17 |
-1114.59 |
-289.36 |
10:07 |
-1246.22 |
-999.41 |
-224.89 |
10:06 |
-1246.22 |
-965.09 |
-202.94 |
10:05 |
-1246.22 |
-1011.82 |
-161.72 |
10:04 |
-1277.83 |
-1033.81 |
-230.44 |
10:03 |
-1220.16 |
-1048.90 |
-263.42 |
10:02 |
-1152.91 |
-1106.55 |
-307.37 |
10:01 |
-1491.60 |
-1219.07 |
-290.88 |
10:00 |
-1174.95 |
-1027.16 |
-336.15 |
09:59 |
-820.53 |
-819.78 |
-349.90 |
09:58 |
-632.17 |
-601.19 |
-319.63 |
09:57 |
-632.17 |
-497.95 |
-250.81 |
09:56 |
-643.18 |
-462.15 |
-212.27 |
09:55 |
-595.02 |
-451.20 |
-165.48 |
09:54 |
-667.97 |
-557.19 |
-194.39 |
09:53 |
-629.44 |
-555.81 |
-197.14 |
09:52 |
-579.90 |
-511.73 |
-172.36 |
09:51 |
-545.46 |
-463.48 |
-176.51 |
09:50 |
-495.96 |
-532.44 |
-163.09 |
09:49 |
-460.20 |
-477.47 |
-205.74 |
09:48 |
59.27 |
-451.36 |
-181.01 |
09:47 |
59.27 |
-509.09 |
-189.26 |
09:46 |
125.23 |
-325.03 |
-50.47 |
09:45 |
31.82 |
-351.16 |
-68.35 |
09:44 |
108.82 |
-261.77 |
77.36 |
09:43 |
74.43 |
-161.38 |
99.37 |
09:42 |
115.71 |
39.47 |
183.30 |
09:41 |
148.73 |
91.86 |
135.13 |
09:40 |
181.77 |
104.22 |
67.65 |
09:39 |
181.77 |
123.45 |
96.56 |
09:38 |
180.37 |
166.13 |
12.44 |
09:37 |
227.21 |
290.17 |
-34.49 |
09:36 |
123.78 |
163.70 |
-143.51 |
09:35 |
159.69 |
302.06 |
-114.90 |
09:34 |
159.69 |
290.97 |
-142.56 |
09:33 |
159.69 |
268.77 |
-98.29 |
09:32 |
159.69 |
314.50 |
-125.99 |
09:31 |
81.01 |
256.39 |
-29.28 |
09:30 |
13.80 |
162.84 |
42.78 |
|
大单资金:-5352.93万元 |
成交额占比:-5.59% |
中单资金:-4115.43万元 |
成交额占比:-4.30% |
小单资金:3130.25万元 |
成交额占比:3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
137.00 |
-1.05% |
-6338.11 |
-8136.15 |
-5352.93 |
-5.59% |
-4115.43 |
-4.30% |
3130.25 |
3.27% |
20250916 |
138.45 |
-0.47% |
-979.07 |
3648.81 |
-3659.95 |
-4.34% |
-815.31 |
-0.97% |
3496.19 |
4.15% |
20250915 |
139.10 |
0.07% |
3238.93 |
6847.24 |
455.19 |
0.46% |
-190.42 |
-0.19% |
2974.16 |
3.03% |
20250912 |
139.00 |
-1.04% |
-8091.90 |
22676.68 |
-6927.78 |
-4.62% |
-4498.19 |
-3.00% |
3334.07 |
2.22% |
20250911 |
140.46 |
0.63% |
3978.28 |
38383.78 |
7349.32 |
5.68% |
-6302.81 |
-4.87% |
2931.77 |
2.27% |
20250910 |
139.58 |
-0.52% |
9480.51 |
30610.25 |
6432.03 |
3.68% |
1600.48 |
0.92% |
1448.00 |
0.83% |
20250909 |
140.31 |
0.31% |
-172.58 |
17313.76 |
-461.52 |
-0.34% |
931.52 |
0.70% |
-642.58 |
-0.48% |
20250908 |
139.88 |
2.93% |
34116.54 |
26915.83 |
16284.63 |
8.25% |
14604.21 |
7.40% |
3227.70 |
1.64% |
20250905 |
135.90 |
1.35% |
14836.76 |
8640.22 |
8779.32 |
7.97% |
6536.98 |
5.93% |
-479.54 |
-0.44% |
20250904 |
134.09 |
-1.11% |
-744.20 |
7011.85 |
-424.21 |
-0.33% |
-4783.93 |
-3.69% |
4463.94 |
3.45% |
20250903 |
135.59 |
-1.07% |
-13004.41 |
6997.63 |
-6864.46 |
-4.88% |
-4179.84 |
-2.97% |
-1960.11 |
-1.39% |
20250902 |
137.05 |
0.88% |
14887.57 |
-23354.14 |
9140.55 |
4.05% |
4564.69 |
2.02% |
1182.33 |
0.52% |
20250901 |
135.85 |
-0.98% |
-5024.73 |
-27067.28 |
-1990.98 |
-1.24% |
-1314.22 |
-0.82% |
-1719.53 |
-1.07% |
20250829 |
137.19 |
2.59% |
12373.13 |
16560.45 |
7150.95 |
3.61% |
4274.19 |
2.16% |
947.99 |
0.48% |
20250828 |
133.72 |
-0.07% |
-3032.60 |
11103.72 |
-438.43 |
-0.27% |
-4335.14 |
-2.64% |
1740.97 |
1.06% |
20250827 |
133.82 |
-4.98% |
-42489.29 |
3630.58 |
-37216.23 |
-13.67% |
-5069.72 |
-1.86% |
-203.34 |
-0.07% |
20250826 |
140.83 |
1.32% |
2180.51 |
65626.81 |
5427.41 |
2.18% |
3574.75 |
1.44% |
-6821.65 |
-2.74% |
20250825 |
138.99 |
6.35% |
46030.43 |
67241.01 |
41636.75 |
14.26% |
11303.99 |
3.87% |
-6910.31 |
-2.37% |
20250822 |
130.69 |
0.80% |
1128.27 |
26255.38 |
1694.22 |
1.45% |
70.92 |
0.06% |
-636.87 |
-0.55% |
20250821 |
129.65 |
-0.51% |
-11833.14 |
17363.09 |
-7911.57 |
-6.05% |
-5625.93 |
-4.31% |
1704.36 |
1.30% |
20250820 |
130.31 |
3.09% |
59145.14 |
20076.33 |
24780.00 |
8.29% |
28035.62 |
9.38% |
6329.52 |
2.12% |
20250819 |
126.40 |
1.26% |
18336.59 |
-9158.00 |
7041.61 |
3.68% |
6206.10 |
3.24% |
5088.88 |
2.66% |
20250818 |
124.83 |
0.10% |
6494.48 |
-5979.63 |
651.12 |
0.52% |
3276.65 |
2.60% |
2566.71 |
2.04% |
20250815 |
124.70 |
0.02% |
-4678.76 |
22303.72 |
-7198.07 |
-6.71% |
-1162.86 |
-1.08% |
3682.17 |
3.43% |
20250814 |
124.68 |
-0.86% |
-3183.60 |
27302.24 |
-5198.33 |
-4.74% |
-1057.39 |
-0.96% |
3072.12 |
2.80% |
20250813 |
125.76 |
0.26% |
1446.89 |
37180.33 |
-4454.33 |
-3.92% |
2985.63 |
2.63% |
2915.59 |
2.57% |
20250812 |
125.43 |
-0.52% |
29841.01 |
41818.42 |
10219.98 |
4.61% |
4718.87 |
2.13% |
14902.16 |
6.72% |
20250811 |
126.08 |
3.22% |
49427.18 |
41289.72 |
28934.47 |
20.32% |
16057.99 |
11.28% |
4434.72 |
3.11% |
20250808 |
122.15 |
-1.34% |
-10180.07 |
10366.17 |
-2199.55 |
-2.22% |
-6689.94 |
-6.76% |
-1290.58 |
-1.30% |
20250807 |
128.40 |
0.64% |
7650.17 |
8053.61 |
4679.76 |
3.88% |
1689.65 |
1.40% |
1280.76 |
1.06% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|