| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-167.14 |
-79.42 |
435.58 |
| 14:59 |
-167.14 |
-92.13 |
434.05 |
| 14:58 |
-167.14 |
-92.13 |
434.05 |
| 14:57 |
-167.14 |
-92.13 |
434.05 |
| 14:56 |
-167.14 |
-70.41 |
434.83 |
| 14:55 |
-167.14 |
-70.41 |
431.98 |
| 14:54 |
-167.14 |
-70.41 |
430.10 |
| 14:53 |
-167.14 |
-55.25 |
442.67 |
| 14:52 |
-91.74 |
-61.88 |
446.44 |
| 14:51 |
-91.74 |
-68.45 |
446.70 |
| 14:50 |
-91.74 |
-55.27 |
440.87 |
| 14:49 |
-91.74 |
-55.27 |
423.96 |
| 14:48 |
-91.74 |
-73.44 |
404.79 |
| 14:47 |
-91.74 |
-73.44 |
401.68 |
| 14:46 |
-91.74 |
-73.44 |
395.71 |
| 14:45 |
-91.74 |
-90.15 |
379.40 |
| 14:44 |
-46.46 |
-82.85 |
366.67 |
| 14:43 |
-46.46 |
-23.38 |
381.31 |
| 14:42 |
-46.46 |
-23.38 |
377.93 |
| 14:41 |
-46.46 |
-23.38 |
379.05 |
| 14:40 |
-46.46 |
-23.38 |
383.22 |
| 14:39 |
-46.46 |
-16.82 |
378.11 |
| 14:38 |
-46.46 |
-16.82 |
372.34 |
| 14:37 |
-46.46 |
-16.82 |
371.01 |
| 14:36 |
-46.46 |
-16.82 |
373.59 |
| 14:35 |
-46.46 |
6.98 |
390.43 |
| 14:34 |
-46.46 |
6.98 |
391.42 |
| 14:33 |
-46.46 |
6.98 |
391.21 |
| 14:32 |
-46.46 |
6.98 |
396.05 |
| 14:31 |
-46.46 |
6.98 |
395.19 |
| 14:30 |
-46.46 |
21.90 |
383.83 |
| 14:29 |
-46.46 |
21.90 |
397.35 |
| 14:28 |
-46.46 |
11.87 |
394.69 |
| 14:27 |
-46.46 |
-1.47 |
393.16 |
| 14:26 |
-46.46 |
-1.47 |
392.69 |
| 14:25 |
-46.46 |
5.42 |
392.63 |
| 14:24 |
-46.46 |
5.42 |
389.50 |
| 14:23 |
-46.46 |
5.42 |
390.10 |
| 14:22 |
-46.46 |
13.38 |
392.29 |
| 14:21 |
-46.46 |
8.39 |
385.18 |
| 14:20 |
-46.46 |
8.39 |
385.58 |
| 14:19 |
-46.46 |
8.39 |
383.98 |
| 14:18 |
-46.46 |
8.39 |
383.05 |
| 14:17 |
-46.46 |
8.39 |
382.98 |
| 14:16 |
-46.46 |
-14.98 |
379.40 |
| 14:15 |
-46.46 |
-14.98 |
384.44 |
| 14:14 |
-46.46 |
-14.98 |
385.03 |
| 14:13 |
-46.46 |
-14.98 |
386.56 |
| 14:12 |
-46.46 |
-14.98 |
382.11 |
| 14:11 |
-46.46 |
-14.98 |
383.03 |
| 14:10 |
-46.46 |
61.86 |
382.70 |
| 14:09 |
-46.46 |
61.86 |
381.70 |
| 14:08 |
-46.46 |
22.53 |
365.43 |
| 14:07 |
-46.46 |
24.51 |
361.85 |
| 14:06 |
-46.46 |
35.97 |
350.44 |
| 14:05 |
-46.46 |
61.16 |
348.85 |
| 14:04 |
-46.46 |
61.16 |
355.21 |
| 14:03 |
-46.46 |
69.05 |
357.66 |
| 14:02 |
-46.46 |
69.05 |
360.65 |
| 14:01 |
-46.46 |
69.05 |
366.55 |
| 14:00 |
-46.46 |
69.05 |
366.08 |
| 13:59 |
-46.46 |
69.05 |
365.81 |
| 13:58 |
-46.46 |
69.05 |
370.59 |
| 13:57 |
-46.46 |
40.87 |
362.10 |
| 13:56 |
-46.46 |
40.87 |
365.94 |
| 13:55 |
-46.46 |
52.01 |
377.08 |
| 13:54 |
-46.46 |
80.19 |
379.53 |
| 13:53 |
-9.40 |
73.55 |
380.79 |
| 13:52 |
-9.40 |
73.55 |
379.39 |
| 13:51 |
-9.40 |
68.37 |
381.71 |
| 13:50 |
-9.40 |
68.37 |
382.91 |
| 13:49 |
-9.40 |
68.37 |
383.24 |
| 13:48 |
-9.40 |
68.37 |
384.56 |
| 13:47 |
-9.40 |
68.37 |
384.30 |
| 13:46 |
-9.40 |
60.93 |
382.11 |
| 13:45 |
-9.40 |
60.93 |
387.41 |
| 13:44 |
-9.40 |
58.74 |
362.74 |
| 13:43 |
-49.18 |
58.74 |
359.49 |
| 13:42 |
-49.18 |
58.74 |
363.20 |
| 13:41 |
-49.18 |
72.00 |
364.66 |
| 13:40 |
-49.18 |
95.87 |
360.55 |
| 13:39 |
-49.18 |
105.82 |
359.82 |
| 13:38 |
-49.18 |
98.66 |
350.94 |
| 13:37 |
-49.18 |
110.05 |
344.37 |
| 13:36 |
-49.18 |
119.99 |
336.75 |
| 13:35 |
-49.18 |
119.99 |
336.68 |
| 13:34 |
-49.18 |
119.99 |
332.77 |
| 13:33 |
-49.18 |
126.49 |
324.67 |
| 13:32 |
-49.18 |
126.49 |
317.58 |
| 13:31 |
-49.18 |
114.28 |
315.32 |
| 13:30 |
-49.18 |
108.65 |
309.62 |
| 13:29 |
-49.18 |
119.12 |
308.95 |
| 13:28 |
-49.18 |
119.12 |
309.61 |
| 13:27 |
-49.18 |
119.12 |
309.48 |
| 13:26 |
-49.18 |
119.12 |
309.41 |
| 13:25 |
-49.18 |
119.12 |
299.26 |
| 13:24 |
-49.18 |
119.12 |
300.98 |
| 13:23 |
-49.18 |
119.12 |
301.12 |
| 13:22 |
-49.18 |
125.09 |
304.42 |
| 13:21 |
-49.18 |
144.72 |
305.41 |
| 13:20 |
-49.18 |
144.72 |
308.46 |
| 13:19 |
-49.18 |
144.72 |
308.26 |
| 13:18 |
-49.18 |
144.72 |
311.64 |
| 13:17 |
-49.18 |
154.86 |
303.36 |
| 13:16 |
-49.18 |
154.86 |
308.92 |
| 13:15 |
-8.07 |
148.46 |
303.54 |
| 13:14 |
-8.07 |
169.27 |
310.36 |
| 13:13 |
-8.07 |
175.90 |
308.63 |
| 13:12 |
-8.07 |
175.90 |
306.44 |
| 13:11 |
-8.07 |
162.62 |
305.31 |
| 13:10 |
-8.07 |
162.62 |
304.72 |
| 13:09 |
-8.07 |
157.51 |
304.19 |
| 13:08 |
-8.07 |
157.51 |
303.65 |
| 13:07 |
-8.07 |
157.51 |
303.72 |
| 13:06 |
-8.07 |
173.08 |
303.38 |
| 13:05 |
-8.07 |
154.31 |
265.53 |
| 13:04 |
-8.07 |
123.60 |
206.09 |
| 13:03 |
-8.07 |
123.60 |
202.65 |
| 13:02 |
-8.07 |
116.65 |
178.78 |
| 13:01 |
-8.07 |
124.58 |
180.63 |
| 11:30 |
-8.07 |
115.20 |
170.24 |
| 11:29 |
-8.07 |
123.51 |
185.44 |
| 11:28 |
-8.07 |
142.81 |
189.14 |
| 11:27 |
-8.07 |
142.81 |
194.56 |
| 11:26 |
-8.07 |
142.81 |
196.81 |
| 11:25 |
-8.07 |
132.49 |
200.84 |
| 11:24 |
-8.07 |
132.49 |
199.58 |
| 11:23 |
-8.07 |
132.49 |
198.78 |
| 11:22 |
-8.07 |
149.04 |
198.78 |
| 11:21 |
-8.07 |
149.04 |
198.32 |
| 11:20 |
-8.07 |
149.04 |
196.26 |
| 11:19 |
-8.07 |
166.51 |
192.95 |
| 11:18 |
-8.07 |
166.51 |
190.50 |
| 11:17 |
-8.07 |
166.51 |
191.89 |
| 11:16 |
-8.07 |
166.51 |
191.29 |
| 11:15 |
-8.07 |
179.75 |
191.75 |
| 11:14 |
-8.07 |
186.38 |
183.40 |
| 11:13 |
-8.07 |
186.38 |
185.39 |
| 11:12 |
-8.07 |
213.63 |
185.12 |
| 11:11 |
-8.07 |
213.63 |
193.21 |
| 11:10 |
-8.07 |
213.63 |
193.47 |
| 11:09 |
-8.07 |
213.63 |
195.79 |
| 11:08 |
-8.07 |
213.63 |
193.40 |
| 11:07 |
-8.07 |
213.63 |
193.46 |
| 11:06 |
-8.07 |
213.63 |
193.46 |
| 11:05 |
-8.07 |
213.63 |
195.25 |
| 11:04 |
-8.07 |
213.63 |
199.30 |
| 11:03 |
-8.07 |
206.99 |
208.84 |
| 11:02 |
-8.07 |
200.35 |
207.98 |
| 11:01 |
-8.07 |
200.35 |
205.59 |
| 11:00 |
-8.07 |
219.91 |
202.20 |
| 10:59 |
-8.07 |
151.89 |
184.72 |
| 10:58 |
-8.07 |
138.65 |
185.64 |
| 10:57 |
-8.07 |
151.87 |
184.38 |
| 10:56 |
-8.07 |
151.87 |
172.00 |
| 10:55 |
-8.07 |
151.87 |
166.91 |
| 10:54 |
-8.07 |
151.87 |
165.58 |
| 10:53 |
-8.07 |
151.87 |
165.65 |
| 10:52 |
-8.07 |
151.87 |
167.30 |
| 10:51 |
-8.07 |
151.87 |
176.90 |
| 10:50 |
-8.07 |
152.20 |
182.13 |
| 10:49 |
-8.07 |
122.00 |
181.80 |
| 10:48 |
-8.07 |
122.00 |
181.20 |
| 10:47 |
-8.07 |
122.00 |
181.40 |
| 10:46 |
-8.07 |
148.68 |
207.95 |
| 10:45 |
-8.07 |
148.68 |
210.20 |
| 10:44 |
-8.07 |
141.72 |
210.40 |
| 10:43 |
-8.07 |
151.65 |
210.19 |
| 10:42 |
-8.07 |
151.65 |
207.14 |
| 10:41 |
-8.07 |
146.28 |
205.48 |
| 10:40 |
-8.07 |
146.28 |
205.35 |
| 10:39 |
-8.07 |
130.87 |
167.88 |
| 10:38 |
-8.07 |
130.87 |
169.14 |
| 10:37 |
-8.07 |
130.87 |
163.69 |
| 10:36 |
-8.07 |
114.30 |
139.16 |
| 10:35 |
-8.07 |
14.53 |
99.77 |
| 10:34 |
-8.07 |
14.53 |
101.28 |
| 10:33 |
-8.07 |
14.53 |
104.92 |
| 10:32 |
-8.07 |
14.53 |
110.67 |
| 10:31 |
-8.07 |
14.53 |
99.56 |
| 10:30 |
-8.07 |
14.53 |
92.35 |
| 10:29 |
-8.07 |
14.53 |
90.24 |
| 10:28 |
-8.07 |
14.53 |
88.06 |
| 10:27 |
-8.07 |
14.53 |
83.89 |
| 10:26 |
-8.07 |
14.53 |
83.62 |
| 10:25 |
-8.07 |
15.05 |
86.73 |
| 10:24 |
-8.07 |
15.05 |
75.62 |
| 10:23 |
-8.07 |
25.63 |
69.07 |
| 10:22 |
-8.07 |
38.25 |
67.75 |
| 10:21 |
-8.07 |
31.30 |
62.33 |
| 10:20 |
-8.07 |
18.88 |
59.74 |
| 10:19 |
-8.07 |
18.88 |
58.62 |
| 10:18 |
-8.07 |
4.16 |
59.01 |
| 10:17 |
-8.07 |
22.81 |
61.72 |
| 10:16 |
-8.07 |
22.81 |
64.95 |
| 10:15 |
-8.07 |
22.81 |
75.71 |
| 10:14 |
-8.07 |
35.35 |
75.11 |
| 10:13 |
-8.07 |
48.95 |
69.30 |
| 10:12 |
-8.07 |
48.95 |
63.68 |
| 10:11 |
-8.07 |
48.95 |
63.48 |
| 10:10 |
-8.07 |
21.16 |
59.65 |
| 10:09 |
-8.07 |
21.16 |
60.77 |
| 10:08 |
-8.07 |
21.16 |
59.71 |
| 10:07 |
-8.07 |
21.16 |
63.21 |
| 10:06 |
-8.07 |
21.16 |
67.82 |
| 10:05 |
-8.07 |
21.16 |
68.60 |
| 10:04 |
-8.07 |
21.16 |
65.77 |
| 10:03 |
-8.07 |
21.16 |
65.57 |
| 10:02 |
-8.07 |
30.85 |
60.42 |
| 10:01 |
-8.07 |
23.73 |
59.11 |
| 10:00 |
-8.07 |
23.73 |
57.46 |
| 09:59 |
-8.07 |
23.73 |
55.02 |
| 09:58 |
-8.07 |
34.65 |
54.42 |
| 09:57 |
-8.07 |
42.55 |
53.82 |
| 09:56 |
-8.07 |
42.55 |
47.88 |
| 09:55 |
-8.07 |
37.21 |
54.14 |
| 09:54 |
-8.07 |
43.79 |
55.25 |
| 09:53 |
-8.07 |
43.79 |
54.53 |
| 09:52 |
-8.07 |
51.36 |
51.56 |
| 09:51 |
-8.07 |
51.36 |
48.93 |
| 09:50 |
-8.07 |
72.01 |
45.50 |
| 09:49 |
-8.07 |
77.33 |
52.53 |
| 09:48 |
-8.07 |
77.33 |
61.99 |
| 09:47 |
-8.07 |
78.19 |
82.06 |
| 09:46 |
-8.07 |
78.19 |
85.02 |
| 09:45 |
-8.07 |
92.10 |
91.03 |
| 09:44 |
-8.07 |
64.73 |
80.37 |
| 09:43 |
-8.07 |
45.31 |
61.86 |
| 09:42 |
-8.07 |
38.71 |
65.48 |
| 09:41 |
-39.15 |
46.44 |
59.69 |
| 09:40 |
-39.15 |
65.71 |
65.94 |
| 09:39 |
-39.15 |
65.71 |
58.93 |
| 09:38 |
-39.15 |
20.46 |
9.95 |
| 09:37 |
-39.15 |
20.46 |
11.53 |
| 09:36 |
-39.15 |
20.46 |
22.05 |
| 09:35 |
-39.15 |
17.90 |
23.37 |
| 09:34 |
-39.15 |
11.91 |
24.95 |
| 09:33 |
-39.15 |
5.33 |
26.32 |
| 09:32 |
0.00 |
7.21 |
43.35 |
| 09:31 |
0.00 |
1.59 |
17.57 |
| 09:30 |
0.00 |
0.00 |
-8.18 |
|
| 大单资金：-167.14万元 |
成交额占比：-3.53% |
| 中单资金：-79.42万元 |
成交额占比：-1.68% |
| 小单资金：435.58万元 |
成交额占比：9.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
6.62 |
0.61% |
189.02 |
-49.16 |
-167.14 |
-3.53% |
-79.42 |
-1.68% |
435.58 |
9.20% |
| 20250805 |
6.58 |
0.46% |
-59.47 |
196.79 |
43.57 |
0.77% |
-218.77 |
-3.87% |
115.73 |
2.05% |
| 20250804 |
6.55 |
1.55% |
863.31 |
122.56 |
-140.25 |
-2.70% |
310.09 |
5.98% |
693.47 |
13.37% |
| 20250801 |
6.45 |
0.62% |
147.55 |
443.46 |
-84.90 |
-1.56% |
264.60 |
4.86% |
-32.15 |
-0.59% |
| 20250731 |
6.41 |
-0.62% |
-381.70 |
704.49 |
299.56 |
5.23% |
-375.33 |
-6.56% |
-305.93 |
-5.35% |
| 20250730 |
6.45 |
-0.77% |
-243.61 |
3.01 |
78.81 |
1.53% |
-13.16 |
-0.26% |
-309.26 |
-6.01% |
| 20250729 |
6.50 |
1.25% |
552.77 |
107.11 |
-30.66 |
-0.50% |
510.55 |
8.29% |
72.88 |
1.18% |
| 20250728 |
6.42 |
0.78% |
616.45 |
905.81 |
180.65 |
4.42% |
230.48 |
5.64% |
205.32 |
5.03% |
| 20250725 |
6.37 |
0.16% |
421.65 |
902.64 |
176.13 |
3.86% |
227.83 |
5.00% |
17.69 |
0.39% |
| 20250724 |
6.36 |
0.16% |
-717.38 |
433.15 |
-401.92 |
-7.24% |
-270.16 |
-4.87% |
-45.30 |
-0.82% |
| 20250723 |
6.35 |
-1.24% |
-282.88 |
623.07 |
182.91 |
4.07% |
-431.03 |
-9.60% |
-34.76 |
-0.77% |
| 20250722 |
6.43 |
-0.77% |
-13.37 |
1527.70 |
768.04 |
9.75% |
-314.51 |
-3.99% |
-466.90 |
-5.93% |
| 20250721 |
6.48 |
1.57% |
133.96 |
201.18 |
177.48 |
4.09% |
-34.45 |
-0.79% |
-9.07 |
-0.21% |
| 20250718 |
6.38 |
-1.54% |
-490.55 |
-642.50 |
-293.36 |
-5.95% |
-19.29 |
-0.39% |
-177.90 |
-3.61% |
| 20250717 |
6.48 |
-1.22% |
-457.14 |
-172.72 |
-212.00 |
-2.70% |
-239.04 |
-3.04% |
-6.10 |
-0.08% |
| 20250716 |
6.56 |
6.32% |
1791.49 |
-111.63 |
1087.54 |
8.52% |
783.20 |
6.13% |
-79.25 |
-0.62% |
| 20250715 |
6.17 |
-3.74% |
-665.07 |
-1987.94 |
-558.48 |
-7.11% |
-183.44 |
-2.33% |
76.85 |
0.98% |
| 20250714 |
6.41 |
-0.62% |
-809.92 |
-2036.23 |
-666.20 |
-14.05% |
-223.29 |
-4.71% |
79.57 |
1.68% |
| 20250711 |
6.45 |
0.00% |
-231.73 |
-1224.89 |
176.42 |
2.96% |
-381.33 |
-6.39% |
-26.82 |
-0.45% |
| 20250710 |
6.45 |
0.78% |
-113.47 |
-1722.04 |
-150.91 |
-2.40% |
11.77 |
0.19% |
25.67 |
0.41% |
| 20250709 |
6.40 |
-2.14% |
-1084.30 |
-825.97 |
-788.77 |
-8.06% |
-429.50 |
-4.39% |
133.97 |
1.37% |
| 20250708 |
6.54 |
-0.30% |
-1197.18 |
-430.58 |
-606.77 |
-8.47% |
-588.46 |
-8.21% |
-1.95 |
-0.03% |
| 20250707 |
6.56 |
-0.15% |
326.33 |
-57.95 |
145.14 |
1.54% |
-102.71 |
-1.09% |
283.90 |
3.01% |
| 20250704 |
6.57 |
-3.10% |
-962.59 |
542.38 |
-320.73 |
-2.42% |
-68.82 |
-0.52% |
-573.04 |
-4.33% |
| 20250703 |
6.78 |
0.74% |
460.02 |
2344.17 |
745.16 |
6.13% |
-298.91 |
-2.46% |
13.77 |
0.11% |
| 20250702 |
6.73 |
2.59% |
-983.17 |
1437.01 |
-393.38 |
-2.28% |
-331.51 |
-1.92% |
-258.28 |
-1.50% |
| 20250701 |
6.56 |
-0.76% |
-2242.53 |
1823.86 |
-234.14 |
-1.66% |
-1436.30 |
-10.17% |
-572.09 |
-4.05% |
| 20250630 |
6.61 |
5.76% |
-1108.68 |
1384.23 |
745.47 |
3.03% |
-857.61 |
-3.48% |
-996.54 |
-4.05% |
| 20250627 |
6.25 |
6.84% |
3368.06 |
1138.59 |
1481.06 |
8.25% |
1381.76 |
7.70% |
505.24 |
2.81% |
| 20250626 |
5.85 |
0.00% |
-1580.27 |
148.04 |
-162.00 |
-1.46% |
-761.94 |
-6.85% |
-656.33 |
-5.90% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
