| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-75.99 |
-351.19 |
0.00 |
| 14:59 |
-75.99 |
-358.81 |
0.00 |
| 14:58 |
-75.99 |
-358.81 |
0.00 |
| 14:57 |
-75.99 |
-358.81 |
0.00 |
| 14:56 |
-75.99 |
-351.36 |
0.00 |
| 14:55 |
-75.99 |
-345.56 |
0.00 |
| 14:54 |
-75.99 |
-345.56 |
0.00 |
| 14:53 |
-75.99 |
-320.89 |
0.00 |
| 14:52 |
-75.99 |
-320.89 |
0.00 |
| 14:51 |
-75.99 |
-320.89 |
0.00 |
| 14:50 |
-75.99 |
-315.07 |
0.00 |
| 14:49 |
-75.99 |
-315.07 |
0.00 |
| 14:48 |
-75.99 |
-315.07 |
0.00 |
| 14:47 |
-75.99 |
-283.14 |
0.00 |
| 14:46 |
-75.99 |
-253.99 |
0.00 |
| 14:45 |
-75.99 |
-253.99 |
0.00 |
| 14:44 |
-75.99 |
-253.99 |
0.00 |
| 14:43 |
-75.99 |
-253.99 |
0.00 |
| 14:42 |
-75.99 |
-253.99 |
0.00 |
| 14:41 |
-75.99 |
-253.99 |
0.00 |
| 14:40 |
-75.99 |
-247.01 |
0.00 |
| 14:39 |
-75.99 |
-247.01 |
0.00 |
| 14:38 |
-75.99 |
-247.01 |
0.00 |
| 14:37 |
-75.99 |
-247.01 |
0.00 |
| 14:36 |
-75.99 |
-255.42 |
0.00 |
| 14:35 |
-75.99 |
-263.25 |
0.00 |
| 14:34 |
-75.99 |
-263.25 |
0.00 |
| 14:33 |
-75.99 |
-263.25 |
0.00 |
| 14:32 |
-75.99 |
-263.25 |
0.00 |
| 14:31 |
-75.99 |
-263.25 |
0.00 |
| 14:30 |
-75.99 |
-263.25 |
0.00 |
| 14:29 |
-75.99 |
-263.25 |
0.00 |
| 14:28 |
-75.99 |
-263.25 |
0.00 |
| 14:27 |
-75.99 |
-263.25 |
0.00 |
| 14:26 |
-75.99 |
-278.87 |
0.00 |
| 14:25 |
-75.99 |
-278.87 |
0.00 |
| 14:24 |
-75.99 |
-278.87 |
0.00 |
| 14:23 |
-75.99 |
-278.87 |
0.00 |
| 14:22 |
-75.99 |
-278.87 |
0.00 |
| 14:21 |
-75.99 |
-273.17 |
0.00 |
| 14:20 |
-75.99 |
-273.17 |
0.00 |
| 14:19 |
-75.99 |
-273.17 |
0.00 |
| 14:18 |
-75.99 |
-273.17 |
0.00 |
| 14:17 |
-75.99 |
-273.17 |
0.00 |
| 14:16 |
-75.99 |
-278.46 |
0.00 |
| 14:15 |
-75.99 |
-278.46 |
0.00 |
| 14:14 |
-75.99 |
-273.36 |
0.00 |
| 14:13 |
-75.99 |
-273.36 |
0.00 |
| 14:12 |
-75.99 |
-273.36 |
0.00 |
| 14:11 |
-75.99 |
-273.36 |
0.00 |
| 14:10 |
-75.99 |
-273.36 |
0.00 |
| 14:09 |
-75.99 |
-273.36 |
0.00 |
| 14:08 |
-75.99 |
-264.88 |
0.00 |
| 14:07 |
-75.99 |
-264.88 |
0.00 |
| 14:06 |
-75.99 |
-291.64 |
0.00 |
| 14:05 |
-75.99 |
-291.64 |
0.00 |
| 14:04 |
-75.99 |
-286.07 |
0.00 |
| 14:03 |
-75.99 |
-286.07 |
0.00 |
| 14:02 |
-75.99 |
-286.07 |
0.00 |
| 14:01 |
-75.99 |
-286.07 |
0.00 |
| 14:00 |
-75.99 |
-286.07 |
0.00 |
| 13:59 |
-75.99 |
-286.07 |
0.00 |
| 13:58 |
-75.99 |
-279.61 |
0.00 |
| 13:57 |
-75.99 |
-279.61 |
0.00 |
| 13:56 |
-75.99 |
-285.76 |
0.00 |
| 13:55 |
-75.99 |
-268.40 |
0.00 |
| 13:54 |
-41.24 |
-274.21 |
0.00 |
| 13:53 |
-41.24 |
-279.38 |
0.00 |
| 13:52 |
-41.24 |
-267.77 |
0.00 |
| 13:51 |
-41.24 |
-273.59 |
0.00 |
| 13:50 |
-41.24 |
-279.41 |
0.00 |
| 13:49 |
-41.24 |
-286.43 |
0.00 |
| 13:48 |
-41.24 |
-286.43 |
0.00 |
| 13:47 |
-41.24 |
-292.24 |
0.00 |
| 13:46 |
-41.24 |
-303.86 |
0.00 |
| 13:45 |
-41.24 |
-303.86 |
0.00 |
| 13:44 |
-41.24 |
-310.48 |
0.00 |
| 13:43 |
-41.24 |
-310.48 |
0.00 |
| 13:42 |
-41.24 |
-298.88 |
0.00 |
| 13:41 |
-41.24 |
-298.88 |
0.00 |
| 13:40 |
-41.24 |
-292.38 |
0.00 |
| 13:39 |
-41.24 |
-292.38 |
0.00 |
| 13:38 |
-41.24 |
-286.47 |
0.00 |
| 13:37 |
-41.24 |
-286.47 |
0.00 |
| 13:36 |
-41.24 |
-286.47 |
0.00 |
| 13:35 |
-41.24 |
-286.47 |
0.00 |
| 13:34 |
-41.24 |
-286.47 |
0.00 |
| 13:33 |
-41.24 |
-286.47 |
0.00 |
| 13:32 |
-41.24 |
-286.47 |
0.00 |
| 13:31 |
-41.24 |
-286.47 |
0.00 |
| 13:30 |
-41.24 |
-292.59 |
0.00 |
| 13:29 |
-41.24 |
-301.51 |
0.00 |
| 13:28 |
-41.24 |
-301.51 |
0.00 |
| 13:27 |
-41.24 |
-295.64 |
0.00 |
| 13:26 |
-41.24 |
-295.64 |
0.00 |
| 13:25 |
-41.24 |
-295.64 |
0.00 |
| 13:24 |
-41.24 |
-295.64 |
0.00 |
| 13:23 |
-41.24 |
-295.64 |
0.00 |
| 13:22 |
-41.24 |
-295.64 |
0.00 |
| 13:21 |
-41.24 |
-295.64 |
0.00 |
| 13:20 |
-41.24 |
-282.82 |
0.00 |
| 13:19 |
-41.24 |
-291.05 |
0.00 |
| 13:18 |
-41.24 |
-291.05 |
0.00 |
| 13:17 |
-41.24 |
-291.05 |
0.00 |
| 13:16 |
-41.24 |
-291.05 |
0.00 |
| 13:15 |
-41.24 |
-285.50 |
0.00 |
| 13:14 |
-41.24 |
-285.50 |
0.00 |
| 13:13 |
-41.24 |
-285.50 |
0.00 |
| 13:12 |
-41.24 |
-277.28 |
0.00 |
| 13:11 |
-41.24 |
-277.28 |
0.00 |
| 13:10 |
-41.24 |
-277.28 |
0.00 |
| 13:09 |
-41.24 |
-285.44 |
0.00 |
| 13:08 |
-41.24 |
-279.50 |
0.00 |
| 13:07 |
-41.24 |
-285.67 |
0.00 |
| 13:06 |
-41.24 |
-285.67 |
0.00 |
| 13:05 |
-41.24 |
-292.06 |
0.00 |
| 13:04 |
-41.24 |
-300.65 |
0.00 |
| 13:03 |
-41.24 |
-295.20 |
0.00 |
| 13:02 |
-41.24 |
-288.47 |
0.00 |
| 13:01 |
-41.24 |
-288.47 |
0.00 |
| 11:30 |
-41.24 |
-300.62 |
0.00 |
| 11:29 |
-41.24 |
-300.62 |
0.00 |
| 11:28 |
-41.24 |
-292.74 |
0.00 |
| 11:27 |
-41.24 |
-292.74 |
0.00 |
| 11:26 |
-41.24 |
-292.74 |
0.00 |
| 11:25 |
-41.24 |
-292.74 |
0.00 |
| 11:24 |
-41.24 |
-298.54 |
0.00 |
| 11:23 |
-41.24 |
-298.54 |
0.00 |
| 11:22 |
-41.24 |
-286.97 |
0.00 |
| 11:21 |
-41.24 |
-279.46 |
0.00 |
| 11:20 |
-41.24 |
-279.46 |
0.00 |
| 11:19 |
-41.24 |
-273.61 |
0.00 |
| 11:18 |
-41.24 |
-273.61 |
0.00 |
| 11:17 |
-41.24 |
-266.38 |
0.00 |
| 11:16 |
-41.24 |
-266.38 |
0.00 |
| 11:15 |
-41.24 |
-266.38 |
0.00 |
| 11:14 |
-41.24 |
-271.54 |
0.00 |
| 11:13 |
-41.24 |
-271.54 |
0.00 |
| 11:12 |
-41.24 |
-271.54 |
0.00 |
| 11:11 |
-41.24 |
-259.75 |
0.00 |
| 11:10 |
-41.24 |
-259.75 |
0.00 |
| 11:09 |
-41.24 |
-259.75 |
0.00 |
| 11:08 |
-41.24 |
-259.75 |
0.00 |
| 11:07 |
-41.24 |
-259.75 |
0.00 |
| 11:06 |
-41.24 |
-259.75 |
0.00 |
| 11:05 |
-41.24 |
-259.75 |
0.00 |
| 11:04 |
-41.24 |
-240.92 |
0.00 |
| 11:03 |
-41.24 |
-240.92 |
0.00 |
| 11:02 |
-28.25 |
-285.48 |
0.00 |
| 11:01 |
-28.25 |
-285.48 |
0.00 |
| 11:00 |
-28.25 |
-290.88 |
0.00 |
| 10:59 |
-28.25 |
-290.88 |
0.00 |
| 10:58 |
-28.25 |
-290.88 |
0.00 |
| 10:57 |
-28.25 |
-290.88 |
0.00 |
| 10:56 |
-28.25 |
-290.88 |
0.00 |
| 10:55 |
-28.25 |
-290.88 |
0.00 |
| 10:54 |
-28.25 |
-281.30 |
0.00 |
| 10:53 |
-28.25 |
-270.49 |
0.00 |
| 10:52 |
-28.25 |
-270.49 |
0.00 |
| 10:51 |
-28.25 |
-295.62 |
0.00 |
| 10:50 |
-28.25 |
-284.02 |
0.00 |
| 10:49 |
-28.25 |
-278.22 |
0.00 |
| 10:48 |
-28.25 |
-278.22 |
0.00 |
| 10:47 |
-28.25 |
-263.72 |
0.00 |
| 10:46 |
-28.25 |
-263.72 |
0.00 |
| 10:45 |
-28.25 |
-263.72 |
0.00 |
| 10:44 |
-28.25 |
-263.72 |
0.00 |
| 10:43 |
-28.25 |
-263.72 |
0.00 |
| 10:42 |
-28.25 |
-263.72 |
0.00 |
| 10:41 |
-28.25 |
-263.72 |
0.00 |
| 10:40 |
-28.25 |
-263.72 |
0.00 |
| 10:39 |
-28.25 |
-256.17 |
0.00 |
| 10:38 |
-28.25 |
-256.17 |
0.00 |
| 10:37 |
-28.25 |
-246.81 |
0.00 |
| 10:36 |
-28.25 |
-246.81 |
0.00 |
| 10:35 |
-28.25 |
-246.81 |
0.00 |
| 10:34 |
-28.25 |
-246.81 |
0.00 |
| 10:33 |
-28.25 |
-246.81 |
0.00 |
| 10:32 |
-28.25 |
-269.50 |
0.00 |
| 10:31 |
-28.25 |
-275.32 |
0.00 |
| 10:30 |
-28.25 |
-275.32 |
0.00 |
| 10:29 |
-28.25 |
-264.29 |
0.00 |
| 10:28 |
-28.25 |
-264.29 |
0.00 |
| 10:27 |
-28.25 |
-264.29 |
0.00 |
| 10:26 |
-28.25 |
-264.29 |
0.00 |
| 10:25 |
-28.25 |
-264.29 |
0.00 |
| 10:24 |
-28.25 |
-264.30 |
0.00 |
| 10:23 |
-28.25 |
-250.96 |
0.00 |
| 10:22 |
-28.25 |
-241.02 |
0.00 |
| 10:21 |
-28.25 |
-241.02 |
0.00 |
| 10:20 |
-28.25 |
-235.50 |
0.00 |
| 10:19 |
-28.25 |
-248.53 |
0.00 |
| 10:18 |
-28.25 |
-242.73 |
0.00 |
| 10:17 |
-28.25 |
-231.11 |
0.00 |
| 10:16 |
-28.25 |
-231.11 |
0.00 |
| 10:15 |
4.37 |
-247.32 |
0.00 |
| 10:14 |
4.37 |
-247.32 |
0.00 |
| 10:13 |
4.37 |
-247.32 |
0.00 |
| 10:12 |
4.37 |
-248.50 |
0.00 |
| 10:11 |
4.37 |
-248.50 |
0.00 |
| 10:10 |
4.37 |
-248.50 |
0.00 |
| 10:09 |
4.37 |
-248.50 |
0.00 |
| 10:08 |
4.37 |
-248.50 |
0.00 |
| 10:07 |
4.37 |
-240.63 |
0.00 |
| 10:06 |
4.37 |
-234.84 |
0.00 |
| 10:05 |
4.37 |
-240.64 |
0.00 |
| 10:04 |
4.37 |
-251.56 |
0.00 |
| 10:03 |
4.37 |
-240.04 |
0.00 |
| 10:02 |
-35.37 |
-240.04 |
0.00 |
| 10:01 |
-35.37 |
-193.02 |
0.00 |
| 10:00 |
-35.37 |
-174.74 |
0.00 |
| 09:59 |
-35.37 |
-142.92 |
0.00 |
| 09:58 |
-35.37 |
-142.92 |
0.00 |
| 09:57 |
-35.37 |
-127.07 |
0.00 |
| 09:56 |
-35.37 |
-110.69 |
0.00 |
| 09:55 |
-35.37 |
-99.73 |
0.00 |
| 09:54 |
-35.37 |
-122.00 |
0.00 |
| 09:53 |
-35.37 |
-122.00 |
0.00 |
| 09:52 |
-35.37 |
-121.25 |
0.00 |
| 09:51 |
-35.37 |
-128.63 |
0.00 |
| 09:50 |
-35.37 |
-123.28 |
0.00 |
| 09:49 |
-35.37 |
-123.05 |
0.00 |
| 09:48 |
-35.37 |
-72.59 |
0.00 |
| 09:47 |
-35.37 |
-56.52 |
0.00 |
| 09:46 |
-35.37 |
-56.52 |
0.00 |
| 09:45 |
-35.37 |
-56.52 |
0.00 |
| 09:44 |
-35.37 |
-44.60 |
0.00 |
| 09:43 |
-35.37 |
-44.39 |
0.00 |
| 09:42 |
-35.37 |
-10.74 |
0.00 |
| 09:41 |
-35.37 |
-5.24 |
0.00 |
| 09:40 |
-35.37 |
-18.36 |
0.00 |
| 09:39 |
-35.37 |
-32.95 |
0.00 |
| 09:38 |
-35.37 |
-32.95 |
0.00 |
| 09:37 |
-35.37 |
-32.95 |
0.00 |
| 09:36 |
-35.37 |
-32.95 |
0.00 |
| 09:35 |
-35.37 |
-21.55 |
0.00 |
| 09:34 |
-35.37 |
-26.79 |
0.00 |
| 09:33 |
0.00 |
-54.80 |
0.00 |
| 09:32 |
0.00 |
-31.71 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-75.99万元 |
成交额占比：-1.81% |
| 中单资金：-351.19万元 |
成交额占比：-8.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
5.82 |
-2.35% |
-670.88 |
-160.79 |
-75.99 |
-1.81% |
-351.19 |
-8.36% |
-243.70 |
-5.80% |
| 20250918 |
5.96 |
-2.93% |
-1297.27 |
-103.57 |
-164.56 |
-3.65% |
-359.98 |
-7.98% |
-772.73 |
-17.13% |
| 20250917 |
6.14 |
-0.81% |
269.66 |
95.59 |
329.86 |
9.76% |
8.61 |
0.25% |
-68.81 |
-2.04% |
| 20250916 |
6.19 |
1.31% |
440.60 |
-121.68 |
-43.79 |
-1.44% |
79.68 |
2.63% |
404.71 |
13.35% |
| 20250915 |
6.11 |
-0.16% |
-412.60 |
-160.24 |
-206.31 |
-8.04% |
19.43 |
0.76% |
-225.72 |
-8.80% |
| 20250912 |
6.12 |
-1.29% |
-529.19 |
156.93 |
-18.77 |
-0.59% |
-47.76 |
-1.50% |
-462.66 |
-14.49% |
| 20250911 |
6.20 |
-0.80% |
137.28 |
-19.87 |
34.60 |
0.97% |
-70.74 |
-1.99% |
173.42 |
4.87% |
| 20250910 |
6.25 |
1.13% |
726.16 |
-180.20 |
112.59 |
2.78% |
182.60 |
4.50% |
430.97 |
10.62% |
| 20250909 |
6.18 |
-1.28% |
-421.96 |
-376.55 |
-82.35 |
-2.17% |
-300.11 |
-7.89% |
-39.50 |
-1.04% |
| 20250908 |
6.26 |
2.12% |
915.20 |
-424.31 |
110.86 |
2.27% |
122.67 |
2.51% |
681.67 |
13.95% |
| 20250905 |
6.13 |
0.99% |
-95.70 |
-54.73 |
-195.57 |
-4.65% |
-116.89 |
-2.78% |
216.76 |
5.15% |
| 20250904 |
6.07 |
0.66% |
131.60 |
-75.86 |
-125.73 |
-2.19% |
-249.11 |
-4.35% |
506.44 |
8.84% |
| 20250903 |
6.03 |
-2.58% |
-946.51 |
119.78 |
-83.76 |
-2.00% |
-363.63 |
-8.70% |
-499.12 |
-11.94% |
| 20250902 |
6.19 |
-1.43% |
-711.87 |
-258.22 |
-130.11 |
-2.16% |
-214.82 |
-3.57% |
-366.94 |
-6.09% |
| 20250901 |
6.28 |
3.97% |
735.85 |
-247.42 |
480.44 |
6.01% |
303.63 |
3.80% |
-48.22 |
-0.60% |
| 20250829 |
6.04 |
-1.31% |
-412.78 |
-938.07 |
-216.70 |
-4.03% |
18.65 |
0.35% |
-214.73 |
-3.99% |
| 20250828 |
6.12 |
-0.49% |
-356.06 |
-611.25 |
69.91 |
1.21% |
-28.07 |
-0.48% |
-397.90 |
-6.87% |
| 20250827 |
6.15 |
-4.21% |
-1772.09 |
-222.61 |
-461.76 |
-7.36% |
-313.06 |
-4.99% |
-997.27 |
-15.90% |
| 20250826 |
6.42 |
0.16% |
451.01 |
462.76 |
-119.31 |
-2.59% |
-81.99 |
-1.78% |
652.31 |
14.15% |
| 20250825 |
6.41 |
-0.77% |
-823.04 |
922.25 |
-210.21 |
-3.91% |
-159.99 |
-2.98% |
-452.84 |
-8.43% |
| 20250822 |
6.46 |
-2.27% |
-538.11 |
1265.01 |
110.12 |
1.69% |
-333.62 |
-5.12% |
-314.61 |
-4.83% |
| 20250821 |
6.61 |
0.30% |
252.66 |
1143.69 |
458.55 |
8.03% |
-253.67 |
-4.44% |
47.78 |
0.84% |
| 20250820 |
6.59 |
2.49% |
336.23 |
1094.78 |
223.61 |
2.96% |
-75.74 |
-1.00% |
188.36 |
2.49% |
| 20250819 |
6.43 |
2.23% |
1408.02 |
1967.59 |
340.18 |
5.19% |
445.99 |
6.80% |
621.85 |
9.48% |
| 20250818 |
6.29 |
-0.47% |
-529.51 |
1758.20 |
132.55 |
2.35% |
-128.91 |
-2.29% |
-533.15 |
-9.47% |
| 20250815 |
6.32 |
0.48% |
-44.30 |
1767.92 |
-11.20 |
-0.20% |
63.23 |
1.11% |
-96.33 |
-1.70% |
| 20250814 |
6.29 |
-4.12% |
-1206.18 |
1799.87 |
409.64 |
5.30% |
-325.57 |
-4.21% |
-1290.25 |
-16.70% |
| 20250813 |
6.56 |
-0.76% |
-9.58 |
1445.83 |
1096.42 |
15.85% |
-800.22 |
-11.57% |
-305.78 |
-4.42% |
| 20250812 |
6.61 |
-1.49% |
-733.36 |
182.27 |
130.79 |
2.59% |
-667.87 |
-13.22% |
-196.28 |
-3.89% |
| 20250811 |
6.71 |
0.90% |
256.52 |
95.05 |
142.27 |
2.33% |
17.33 |
0.28% |
96.92 |
1.59% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
