| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-768.77 |
-177.86 |
1399.43 |
| 14:59 |
-565.03 |
-100.76 |
1383.08 |
| 14:58 |
-565.03 |
-100.76 |
1383.08 |
| 14:57 |
-565.03 |
-100.76 |
1383.55 |
| 14:56 |
-565.03 |
-97.95 |
1403.15 |
| 14:55 |
-565.03 |
-109.16 |
1368.13 |
| 14:54 |
-565.03 |
-121.77 |
1320.04 |
| 14:53 |
-565.03 |
-110.57 |
1300.43 |
| 14:52 |
-565.03 |
-98.44 |
1295.76 |
| 14:51 |
-565.03 |
-53.14 |
1320.98 |
| 14:50 |
-331.47 |
-16.23 |
1342.47 |
| 14:49 |
-331.47 |
-59.23 |
1309.75 |
| 14:48 |
-331.47 |
-61.10 |
1313.02 |
| 14:47 |
-331.47 |
-37.74 |
1302.27 |
| 14:46 |
-299.68 |
-12.03 |
1300.87 |
| 14:45 |
-299.68 |
45.95 |
1304.14 |
| 14:44 |
-341.29 |
40.34 |
1294.32 |
| 14:43 |
-341.29 |
39.40 |
1284.97 |
| 14:42 |
-259.42 |
75.87 |
1275.61 |
| 14:41 |
-259.42 |
66.04 |
1263.44 |
| 14:40 |
-259.42 |
30.98 |
1248.48 |
| 14:39 |
-259.42 |
45.00 |
1253.62 |
| 14:38 |
-259.42 |
73.06 |
1259.70 |
| 14:37 |
-259.42 |
79.61 |
1251.28 |
| 14:36 |
-259.42 |
119.85 |
1237.24 |
| 14:35 |
-259.42 |
99.73 |
1242.39 |
| 14:34 |
-259.42 |
116.10 |
1235.37 |
| 14:33 |
-259.42 |
116.10 |
1233.49 |
| 14:32 |
-259.42 |
116.10 |
1227.88 |
| 14:31 |
-259.42 |
110.49 |
1232.09 |
| 14:30 |
-259.42 |
135.29 |
1247.53 |
| 14:29 |
-259.42 |
123.11 |
1247.53 |
| 14:28 |
-301.54 |
123.11 |
1238.63 |
| 14:27 |
-301.54 |
124.51 |
1230.67 |
| 14:26 |
-301.54 |
157.27 |
1235.82 |
| 14:25 |
-301.54 |
174.13 |
1234.42 |
| 14:24 |
-301.54 |
168.98 |
1225.98 |
| 14:23 |
-197.18 |
136.24 |
1211.00 |
| 14:22 |
-147.52 |
124.99 |
1204.44 |
| 14:21 |
-147.52 |
118.43 |
1191.78 |
| 14:20 |
-147.52 |
97.36 |
1152.44 |
| 14:19 |
-147.52 |
91.74 |
1146.36 |
| 14:18 |
-147.52 |
75.82 |
1159.00 |
| 14:17 |
-147.52 |
106.24 |
1150.57 |
| 14:16 |
-147.52 |
112.79 |
1135.12 |
| 14:15 |
-147.52 |
68.80 |
1102.36 |
| 14:14 |
-109.60 |
62.72 |
1072.39 |
| 14:13 |
-109.60 |
40.74 |
1018.59 |
| 14:12 |
-98.38 |
40.23 |
1000.38 |
| 14:11 |
-98.38 |
46.77 |
1011.12 |
| 14:10 |
-98.38 |
46.77 |
1006.45 |
| 14:09 |
-65.68 |
15.47 |
984.02 |
| 14:08 |
-35.32 |
18.27 |
942.42 |
| 14:07 |
-35.32 |
15.90 |
934.01 |
| 14:06 |
-35.32 |
0.50 |
874.29 |
| 14:05 |
2.00 |
0.97 |
874.29 |
| 14:04 |
2.00 |
-15.36 |
873.35 |
| 14:03 |
-41.44 |
-15.83 |
877.55 |
| 14:02 |
44.37 |
-31.69 |
829.46 |
| 14:01 |
44.37 |
-91.33 |
818.27 |
| 14:00 |
90.99 |
-108.11 |
788.44 |
| 13:59 |
90.99 |
-107.17 |
789.83 |
| 13:58 |
184.18 |
-107.17 |
796.37 |
| 13:57 |
184.18 |
-107.17 |
798.70 |
| 13:56 |
184.18 |
-97.83 |
797.29 |
| 13:55 |
221.53 |
-97.83 |
800.56 |
| 13:54 |
221.53 |
-88.48 |
798.69 |
| 13:53 |
221.53 |
-65.11 |
802.43 |
| 13:52 |
221.53 |
-39.40 |
816.45 |
| 13:51 |
221.53 |
-54.37 |
819.73 |
| 13:50 |
221.53 |
-54.37 |
801.97 |
| 13:49 |
221.53 |
-49.23 |
787.50 |
| 13:48 |
266.84 |
-49.23 |
799.18 |
| 13:47 |
266.84 |
-20.26 |
810.39 |
| 13:46 |
228.96 |
-14.18 |
809.92 |
| 13:45 |
228.96 |
-68.77 |
801.99 |
| 13:44 |
-316.84 |
-162.81 |
695.77 |
| 13:43 |
-238.66 |
-242.84 |
623.64 |
| 13:42 |
-238.66 |
-237.25 |
618.98 |
| 13:41 |
-238.66 |
-231.20 |
587.29 |
| 13:40 |
-238.66 |
-231.20 |
569.58 |
| 13:39 |
-238.66 |
-237.26 |
550.94 |
| 13:38 |
-192.99 |
-152.00 |
581.69 |
| 13:37 |
-192.99 |
-136.14 |
594.28 |
| 13:36 |
-192.99 |
-136.14 |
589.14 |
| 13:35 |
-192.99 |
-131.01 |
584.47 |
| 13:34 |
-192.99 |
-119.33 |
573.72 |
| 13:33 |
-192.99 |
-143.63 |
578.86 |
| 13:32 |
-192.99 |
-127.72 |
579.78 |
| 13:31 |
-192.99 |
-165.13 |
552.70 |
| 13:30 |
-192.99 |
-236.52 |
514.45 |
| 13:29 |
-192.99 |
-213.20 |
526.11 |
| 13:28 |
-192.99 |
-208.07 |
512.58 |
| 13:27 |
-192.99 |
-215.53 |
517.71 |
| 13:26 |
-239.22 |
-207.59 |
510.71 |
| 13:25 |
-239.22 |
-229.98 |
488.61 |
| 13:24 |
-239.22 |
-230.45 |
505.39 |
| 13:23 |
-239.22 |
-214.59 |
501.66 |
| 13:22 |
-193.46 |
-197.78 |
519.40 |
| 13:21 |
-193.46 |
-190.31 |
517.53 |
| 13:20 |
-193.46 |
-192.18 |
524.54 |
| 13:19 |
-193.46 |
-172.54 |
527.34 |
| 13:18 |
-193.46 |
-162.26 |
525.00 |
| 13:17 |
-349.84 |
-257.97 |
499.79 |
| 13:16 |
-349.84 |
-295.78 |
434.44 |
| 13:15 |
-238.44 |
-434.31 |
398.06 |
| 13:14 |
-164.19 |
-410.51 |
386.85 |
| 13:13 |
-164.19 |
-402.57 |
417.68 |
| 13:12 |
-164.19 |
-366.58 |
419.08 |
| 13:11 |
-133.33 |
-346.00 |
423.76 |
| 13:10 |
-133.33 |
-338.52 |
427.96 |
| 13:09 |
-133.33 |
-323.08 |
425.15 |
| 13:08 |
-133.33 |
-268.32 |
423.28 |
| 13:07 |
-133.33 |
-259.42 |
422.34 |
| 13:06 |
-133.33 |
-264.58 |
427.49 |
| 13:05 |
-133.33 |
-257.55 |
418.12 |
| 13:04 |
-133.33 |
-295.98 |
399.37 |
| 13:03 |
-163.77 |
-397.40 |
382.05 |
| 13:02 |
-163.77 |
-383.34 |
382.04 |
| 13:01 |
-163.77 |
-400.21 |
359.07 |
| 11:30 |
-238.64 |
-411.46 |
343.61 |
| 11:29 |
-238.64 |
-422.70 |
348.76 |
| 11:28 |
-238.64 |
-424.58 |
357.19 |
| 11:27 |
-238.64 |
-424.58 |
360.94 |
| 11:26 |
-238.64 |
-419.42 |
362.34 |
| 11:25 |
-238.64 |
-419.42 |
364.69 |
| 11:24 |
-238.64 |
-424.58 |
356.25 |
| 11:23 |
-238.64 |
-453.14 |
355.78 |
| 11:22 |
-238.64 |
-453.14 |
355.31 |
| 11:21 |
-238.64 |
-466.71 |
355.77 |
| 11:20 |
-238.64 |
-456.88 |
358.11 |
| 11:19 |
-238.64 |
-456.88 |
369.34 |
| 11:18 |
-238.64 |
-424.12 |
366.53 |
| 11:17 |
-238.64 |
-450.80 |
358.58 |
| 11:16 |
-238.64 |
-407.75 |
351.09 |
| 11:15 |
-238.64 |
-389.03 |
350.15 |
| 11:14 |
-205.87 |
-379.67 |
348.74 |
| 11:13 |
-205.87 |
-379.67 |
329.08 |
| 11:12 |
-205.87 |
-347.84 |
324.87 |
| 11:11 |
-205.87 |
-347.84 |
337.04 |
| 11:10 |
-88.49 |
-370.28 |
308.49 |
| 11:09 |
-88.49 |
-332.85 |
302.40 |
| 11:08 |
-88.49 |
-282.72 |
286.94 |
| 11:07 |
-32.33 |
-288.83 |
273.83 |
| 11:06 |
-32.33 |
-280.41 |
274.29 |
| 11:05 |
-32.33 |
-273.39 |
271.01 |
| 11:04 |
-32.33 |
-275.73 |
270.08 |
| 11:03 |
-32.33 |
-229.88 |
268.21 |
| 11:02 |
-32.33 |
-213.96 |
263.05 |
| 11:01 |
-32.33 |
-241.11 |
262.59 |
| 11:00 |
-32.33 |
-241.11 |
277.09 |
| 10:59 |
5.55 |
-283.70 |
265.39 |
| 10:58 |
2.78 |
-188.29 |
259.77 |
| 10:57 |
72.52 |
-181.27 |
270.54 |
| 10:56 |
72.52 |
-135.85 |
290.20 |
| 10:55 |
72.52 |
-141.00 |
293.01 |
| 10:54 |
35.98 |
-259.51 |
260.68 |
| 10:53 |
35.98 |
-247.80 |
275.20 |
| 10:52 |
35.98 |
-236.56 |
277.07 |
| 10:51 |
35.98 |
-215.46 |
285.03 |
| 10:50 |
35.98 |
-151.69 |
289.72 |
| 10:49 |
5.98 |
-212.15 |
286.90 |
| 10:48 |
5.98 |
-199.97 |
317.81 |
| 10:47 |
5.98 |
-205.60 |
321.08 |
| 10:46 |
-30.56 |
-191.06 |
314.04 |
| 10:45 |
-30.56 |
-256.69 |
308.88 |
| 10:44 |
49.62 |
-123.96 |
330.92 |
| 10:43 |
49.62 |
-90.17 |
351.10 |
| 10:42 |
49.62 |
-71.39 |
373.63 |
| 10:41 |
49.62 |
-71.39 |
373.16 |
| 10:40 |
49.62 |
-59.18 |
400.40 |
| 10:39 |
49.62 |
-59.18 |
410.26 |
| 10:38 |
86.71 |
-79.37 |
414.49 |
| 10:37 |
86.71 |
-43.70 |
409.80 |
| 10:36 |
86.71 |
-18.82 |
426.22 |
| 10:35 |
86.71 |
0.90 |
441.72 |
| 10:34 |
86.71 |
19.22 |
437.02 |
| 10:33 |
86.71 |
37.54 |
435.14 |
| 10:32 |
86.71 |
37.54 |
443.59 |
| 10:31 |
86.71 |
37.54 |
441.71 |
| 10:30 |
142.17 |
30.02 |
437.95 |
| 10:29 |
142.17 |
46.47 |
427.61 |
| 10:28 |
142.17 |
38.48 |
419.61 |
| 10:27 |
142.17 |
48.81 |
425.72 |
| 10:26 |
142.17 |
87.82 |
429.48 |
| 10:25 |
142.17 |
85.47 |
438.88 |
| 10:24 |
142.17 |
118.37 |
443.58 |
| 10:23 |
142.17 |
113.20 |
454.39 |
| 10:22 |
142.17 |
130.13 |
452.98 |
| 10:21 |
-4.40 |
120.73 |
429.48 |
| 10:20 |
-37.29 |
110.40 |
433.70 |
| 10:19 |
-37.29 |
102.88 |
417.73 |
| 10:18 |
253.68 |
133.47 |
436.07 |
| 10:17 |
253.68 |
145.71 |
437.01 |
| 10:16 |
253.68 |
145.71 |
424.77 |
| 10:15 |
253.68 |
158.89 |
425.24 |
| 10:14 |
253.68 |
129.22 |
421.47 |
| 10:13 |
302.11 |
81.27 |
442.16 |
| 10:12 |
181.16 |
87.40 |
432.75 |
| 10:11 |
181.16 |
86.46 |
427.09 |
| 10:10 |
181.16 |
71.39 |
435.09 |
| 10:09 |
139.24 |
93.04 |
406.83 |
| 10:08 |
139.24 |
75.58 |
402.12 |
| 10:07 |
139.24 |
96.31 |
405.42 |
| 10:06 |
139.24 |
96.31 |
412.49 |
| 10:05 |
139.24 |
168.06 |
419.09 |
| 10:04 |
94.40 |
156.26 |
405.40 |
| 10:03 |
94.40 |
161.45 |
384.64 |
| 10:02 |
94.40 |
155.32 |
388.41 |
| 10:01 |
94.40 |
132.19 |
372.35 |
| 10:00 |
29.83 |
77.98 |
355.38 |
| 09:59 |
29.83 |
80.80 |
364.33 |
| 09:58 |
29.83 |
93.99 |
361.03 |
| 09:57 |
-26.28 |
112.85 |
353.48 |
| 09:56 |
26.98 |
115.67 |
354.41 |
| 09:55 |
26.98 |
2.66 |
317.20 |
| 09:54 |
-49.18 |
-47.16 |
281.47 |
| 09:53 |
-49.18 |
-98.86 |
288.98 |
| 09:52 |
-49.18 |
-98.86 |
309.65 |
| 09:51 |
-49.18 |
-60.34 |
312.47 |
| 09:50 |
-49.18 |
-27.91 |
306.82 |
| 09:49 |
-49.18 |
-100.33 |
277.17 |
| 09:48 |
-49.18 |
-105.04 |
284.69 |
| 09:47 |
-17.21 |
-102.69 |
243.29 |
| 09:46 |
-72.58 |
-149.64 |
236.71 |
| 09:45 |
-72.58 |
-84.80 |
252.21 |
| 09:44 |
-38.26 |
-50.01 |
248.44 |
| 09:43 |
-38.26 |
-101.79 |
217.37 |
| 09:42 |
-38.26 |
-83.46 |
194.79 |
| 09:41 |
-38.26 |
-76.87 |
207.97 |
| 09:40 |
-98.81 |
-139.88 |
159.58 |
| 09:39 |
-98.81 |
-74.62 |
183.06 |
| 09:38 |
10.27 |
-107.60 |
163.79 |
| 09:37 |
49.34 |
-70.41 |
168.96 |
| 09:36 |
15.43 |
-69.46 |
206.63 |
| 09:35 |
15.43 |
-60.51 |
171.26 |
| 09:34 |
78.66 |
-61.47 |
131.12 |
| 09:33 |
38.10 |
-61.96 |
107.53 |
| 09:32 |
38.10 |
-56.80 |
49.51 |
| 09:31 |
38.10 |
-73.35 |
7.04 |
| 09:30 |
0.00 |
-43.28 |
2.35 |
|
| 大单资金：-768.77万元 |
成交额占比：-3.24% |
| 中单资金：-177.86万元 |
成交额占比：-0.75% |
| 小单资金：1399.43万元 |
成交额占比：5.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
46.73 |
-0.62% |
452.80 |
-4573.42 |
-768.77 |
-3.24% |
-177.86 |
-0.75% |
1399.43 |
5.90% |
| 20250731 |
47.02 |
-2.79% |
-8993.47 |
-11393.39 |
-5154.45 |
-12.01% |
-4171.72 |
-9.72% |
332.70 |
0.78% |
| 20250730 |
48.97 |
0.58% |
2753.42 |
-5079.70 |
3444.72 |
5.61% |
348.80 |
0.57% |
-1040.10 |
-1.69% |
| 20250729 |
48.69 |
-0.39% |
-1878.81 |
-14795.71 |
-1451.87 |
-3.98% |
-953.39 |
-2.61% |
526.45 |
1.44% |
| 20250728 |
48.88 |
0.85% |
-354.45 |
-3258.13 |
-643.05 |
-1.86% |
651.93 |
1.89% |
-363.33 |
-1.05% |
| 20250725 |
48.47 |
-2.53% |
-12669.78 |
-7055.01 |
-7588.74 |
-14.83% |
-5182.13 |
-10.12% |
101.09 |
0.20% |
| 20250724 |
49.73 |
0.79% |
1053.99 |
3228.65 |
1159.24 |
2.61% |
-346.60 |
-0.78% |
241.35 |
0.54% |
| 20250723 |
49.34 |
-2.10% |
-12533.47 |
-43.05 |
-6271.29 |
-10.60% |
-5121.03 |
-8.66% |
-1141.15 |
-1.93% |
| 20250722 |
50.40 |
3.41% |
15312.05 |
19886.17 |
10085.71 |
10.05% |
4367.39 |
4.35% |
858.95 |
0.86% |
| 20250721 |
48.74 |
-0.93% |
-6858.13 |
6620.56 |
-4439.93 |
-7.19% |
-3683.94 |
-5.96% |
1265.74 |
2.05% |
| 20250718 |
49.20 |
0.86% |
-2350.89 |
11325.04 |
2694.92 |
3.58% |
-2556.04 |
-3.39% |
-2489.77 |
-3.30% |
| 20250717 |
48.78 |
-0.18% |
-5017.65 |
5474.01 |
-2112.46 |
-3.52% |
-3121.93 |
-5.20% |
216.74 |
0.36% |
| 20250716 |
48.87 |
6.87% |
19879.94 |
14308.70 |
13657.93 |
12.75% |
6266.32 |
5.85% |
-44.31 |
-0.04% |
| 20250715 |
45.73 |
-3.91% |
-9283.32 |
2620.86 |
-3179.90 |
-5.10% |
-5594.03 |
-8.96% |
-509.39 |
-0.82% |
| 20250714 |
47.59 |
0.25% |
-977.44 |
9433.68 |
264.55 |
0.53% |
-1624.51 |
-3.28% |
382.52 |
0.77% |
| 20250711 |
47.47 |
-0.46% |
-4278.64 |
7690.86 |
-3156.11 |
-3.38% |
-1821.46 |
-1.95% |
698.93 |
0.75% |
| 20250710 |
47.69 |
3.00% |
7968.52 |
7743.17 |
6722.23 |
8.84% |
3619.76 |
4.76% |
-2373.47 |
-3.12% |
| 20250709 |
46.30 |
1.14% |
1685.03 |
1918.42 |
1970.09 |
3.02% |
-554.27 |
-0.85% |
269.21 |
0.41% |
| 20250708 |
45.78 |
3.48% |
6256.83 |
13118.12 |
3632.92 |
6.35% |
2668.94 |
4.66% |
-45.03 |
-0.08% |
| 20250707 |
44.24 |
-1.23% |
-3498.93 |
1896.49 |
-1478.27 |
-5.01% |
-2354.55 |
-7.97% |
333.89 |
1.13% |
| 20250704 |
44.79 |
-1.67% |
-4276.73 |
1727.77 |
-3103.80 |
-5.95% |
-3003.58 |
-5.76% |
1830.65 |
3.51% |
| 20250703 |
45.55 |
0.66% |
185.67 |
4485.43 |
897.48 |
1.05% |
207.06 |
0.24% |
-918.87 |
-1.08% |
| 20250702 |
45.25 |
5.90% |
16914.23 |
2432.54 |
13169.79 |
12.03% |
3234.47 |
2.95% |
509.97 |
0.47% |
| 20250701 |
42.73 |
-2.86% |
-11989.27 |
-10958.28 |
-7588.71 |
-12.64% |
-6366.52 |
-10.60% |
1965.96 |
3.27% |
| 20250630 |
43.99 |
6.88% |
-19885.93 |
-3559.95 |
-1646.99 |
-1.71% |
-8514.04 |
-8.84% |
-9724.90 |
-10.10% |
| 20250627 |
41.16 |
-0.27% |
-2141.64 |
-2190.93 |
-346.14 |
-2.68% |
-899.39 |
-6.97% |
-896.11 |
-6.95% |
| 20250626 |
41.27 |
-1.03% |
-4645.67 |
259.14 |
-1155.41 |
-6.06% |
-2012.80 |
-10.56% |
-1477.46 |
-7.75% |
| 20250625 |
41.70 |
1.68% |
917.74 |
496.83 |
-221.03 |
-0.90% |
425.30 |
1.73% |
713.47 |
2.90% |
| 20250624 |
41.01 |
1.03% |
340.03 |
2719.45 |
-190.38 |
-1.13% |
537.65 |
3.20% |
-7.24 |
-0.04% |
| 20250623 |
40.59 |
-1.19% |
65.46 |
2740.13 |
-277.97 |
-1.45% |
-289.49 |
-1.51% |
632.92 |
3.30% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
