| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-1394.73 |
-492.64 |
0.00 |
| 14:59 |
-1207.26 |
-392.68 |
0.00 |
| 14:58 |
-1207.26 |
-392.68 |
0.00 |
| 14:57 |
-1246.28 |
-392.68 |
0.00 |
| 14:56 |
-1278.83 |
-270.26 |
0.00 |
| 14:55 |
-1227.49 |
-253.58 |
0.00 |
| 14:54 |
-1227.49 |
-181.25 |
0.00 |
| 14:53 |
-1182.55 |
-218.05 |
0.00 |
| 14:52 |
-1029.99 |
-77.99 |
0.00 |
| 14:51 |
-1029.99 |
-109.29 |
0.00 |
| 14:50 |
-1159.46 |
-131.10 |
0.00 |
| 14:49 |
-1159.46 |
-117.43 |
0.00 |
| 14:48 |
-1017.69 |
-117.00 |
0.00 |
| 14:47 |
-875.90 |
-101.63 |
0.00 |
| 14:46 |
-875.90 |
-156.32 |
0.00 |
| 14:45 |
-875.90 |
-103.79 |
0.00 |
| 14:44 |
-875.90 |
-84.99 |
0.00 |
| 14:43 |
-875.90 |
-13.65 |
0.00 |
| 14:42 |
-875.90 |
15.41 |
0.00 |
| 14:41 |
-744.16 |
22.68 |
0.00 |
| 14:40 |
-744.16 |
43.21 |
0.00 |
| 14:39 |
-744.16 |
43.21 |
0.00 |
| 14:38 |
-744.16 |
68.88 |
0.00 |
| 14:37 |
-744.16 |
44.90 |
0.00 |
| 14:36 |
-744.16 |
74.44 |
0.00 |
| 14:35 |
-786.97 |
52.61 |
0.00 |
| 14:34 |
-786.97 |
33.35 |
0.00 |
| 14:33 |
-786.97 |
38.48 |
0.00 |
| 14:32 |
-720.69 |
102.18 |
0.00 |
| 14:31 |
-680.00 |
122.71 |
0.00 |
| 14:30 |
-1043.46 |
-47.54 |
0.00 |
| 14:29 |
-843.58 |
-62.53 |
0.00 |
| 14:28 |
-843.58 |
-89.94 |
0.00 |
| 14:27 |
-843.58 |
-64.25 |
0.00 |
| 14:26 |
-843.58 |
-37.29 |
0.00 |
| 14:25 |
-779.30 |
-24.44 |
0.00 |
| 14:24 |
-779.30 |
-33.02 |
0.00 |
| 14:23 |
-779.30 |
-208.73 |
0.00 |
| 14:22 |
-750.97 |
-180.42 |
0.00 |
| 14:21 |
-750.97 |
-147.36 |
0.00 |
| 14:20 |
-708.03 |
-120.74 |
0.00 |
| 14:19 |
-708.03 |
-107.87 |
0.00 |
| 14:18 |
-708.03 |
-185.60 |
0.00 |
| 14:17 |
-479.76 |
-104.77 |
0.00 |
| 14:16 |
-395.44 |
-75.94 |
0.00 |
| 14:15 |
-395.44 |
-82.40 |
0.00 |
| 14:14 |
-395.44 |
-50.55 |
0.00 |
| 14:13 |
-225.35 |
-7.47 |
0.00 |
| 14:12 |
-193.46 |
2.87 |
0.00 |
| 14:11 |
-193.46 |
-14.37 |
0.00 |
| 14:10 |
-193.46 |
-14.37 |
0.00 |
| 14:09 |
-153.80 |
-14.37 |
0.00 |
| 14:08 |
-199.93 |
-128.21 |
0.00 |
| 14:07 |
-243.05 |
-172.62 |
0.00 |
| 14:06 |
-243.05 |
-201.08 |
0.00 |
| 14:05 |
-243.05 |
-211.86 |
0.00 |
| 14:04 |
-243.05 |
-224.80 |
0.00 |
| 14:03 |
-243.05 |
-261.01 |
0.00 |
| 14:02 |
-243.05 |
-261.01 |
0.00 |
| 14:01 |
-243.05 |
-267.48 |
0.00 |
| 14:00 |
-243.05 |
-308.82 |
0.00 |
| 13:59 |
-243.05 |
-375.11 |
0.00 |
| 13:58 |
-188.37 |
-348.42 |
0.00 |
| 13:57 |
-188.37 |
-348.42 |
0.00 |
| 13:56 |
-188.37 |
-324.73 |
0.00 |
| 13:55 |
-188.37 |
-313.96 |
0.00 |
| 13:54 |
-188.37 |
-271.72 |
0.00 |
| 13:53 |
-188.37 |
-271.72 |
0.00 |
| 13:52 |
-188.37 |
-266.12 |
0.00 |
| 13:51 |
-188.37 |
-260.52 |
0.00 |
| 13:50 |
-188.37 |
-260.52 |
0.00 |
| 13:49 |
-188.37 |
-260.52 |
0.00 |
| 13:48 |
-102.16 |
-260.52 |
0.00 |
| 13:47 |
-102.16 |
-260.52 |
0.00 |
| 13:46 |
-102.16 |
-286.83 |
0.00 |
| 13:45 |
-102.16 |
-286.83 |
0.00 |
| 13:44 |
-102.16 |
-277.78 |
0.00 |
| 13:43 |
-102.16 |
-272.18 |
0.00 |
| 13:42 |
23.28 |
-272.18 |
0.00 |
| 13:41 |
23.28 |
-275.63 |
0.00 |
| 13:40 |
23.28 |
-264.42 |
0.00 |
| 13:39 |
23.28 |
-259.24 |
0.00 |
| 13:38 |
23.28 |
-247.59 |
0.00 |
| 13:37 |
23.28 |
-236.38 |
0.00 |
| 13:36 |
23.28 |
-230.77 |
0.00 |
| 13:35 |
23.28 |
-230.77 |
0.00 |
| 13:34 |
23.28 |
-230.77 |
0.00 |
| 13:33 |
23.28 |
-222.57 |
0.00 |
| 13:32 |
23.28 |
-194.50 |
0.00 |
| 13:31 |
23.28 |
-187.16 |
0.00 |
| 13:30 |
23.28 |
-187.16 |
0.00 |
| 13:29 |
23.28 |
-187.16 |
0.00 |
| 13:28 |
23.28 |
-176.82 |
0.00 |
| 13:27 |
202.64 |
-191.05 |
0.00 |
| 13:26 |
202.64 |
-191.05 |
0.00 |
| 13:25 |
202.64 |
-169.47 |
0.00 |
| 13:24 |
427.51 |
-169.47 |
0.00 |
| 13:23 |
513.05 |
-161.70 |
0.00 |
| 13:22 |
513.05 |
-143.97 |
0.00 |
| 13:21 |
513.05 |
-128.40 |
0.00 |
| 13:20 |
513.05 |
-128.40 |
0.00 |
| 13:19 |
513.05 |
-119.74 |
0.00 |
| 13:18 |
513.05 |
-127.53 |
0.00 |
| 13:17 |
513.05 |
-122.34 |
0.00 |
| 13:16 |
513.05 |
-129.26 |
0.00 |
| 13:15 |
513.05 |
-129.26 |
0.00 |
| 13:14 |
513.05 |
-134.45 |
0.00 |
| 13:13 |
513.05 |
-126.23 |
0.00 |
| 13:12 |
513.05 |
-126.23 |
0.00 |
| 13:11 |
513.05 |
-126.23 |
0.00 |
| 13:10 |
513.05 |
-126.23 |
0.00 |
| 13:09 |
513.05 |
-126.23 |
0.00 |
| 13:08 |
513.05 |
-126.23 |
0.00 |
| 13:07 |
513.05 |
-126.23 |
0.00 |
| 13:06 |
513.05 |
-126.23 |
0.00 |
| 13:05 |
513.05 |
-118.89 |
0.00 |
| 13:04 |
513.05 |
-106.35 |
0.00 |
| 13:03 |
513.05 |
-95.10 |
0.00 |
| 13:02 |
513.05 |
-95.10 |
0.00 |
| 13:01 |
513.05 |
-95.10 |
0.00 |
| 11:30 |
513.05 |
-95.10 |
0.00 |
| 11:29 |
513.05 |
-117.58 |
0.00 |
| 11:28 |
513.05 |
-117.58 |
0.00 |
| 11:27 |
513.05 |
-117.58 |
0.00 |
| 11:26 |
513.05 |
-117.58 |
0.00 |
| 11:25 |
513.05 |
-114.56 |
0.00 |
| 11:24 |
513.05 |
-105.91 |
0.00 |
| 11:23 |
513.05 |
-99.86 |
0.00 |
| 11:22 |
513.05 |
-99.86 |
0.00 |
| 11:21 |
513.05 |
-76.07 |
0.00 |
| 11:20 |
513.05 |
-47.54 |
0.00 |
| 11:19 |
513.05 |
-47.54 |
0.00 |
| 11:18 |
513.05 |
-47.54 |
0.00 |
| 11:17 |
513.05 |
-47.54 |
0.00 |
| 11:16 |
513.05 |
-47.54 |
0.00 |
| 11:15 |
513.05 |
-47.54 |
0.00 |
| 11:14 |
513.05 |
-61.37 |
0.00 |
| 11:13 |
513.05 |
-52.72 |
0.00 |
| 11:12 |
513.05 |
-52.72 |
0.00 |
| 11:11 |
513.05 |
-58.78 |
0.00 |
| 11:10 |
513.05 |
-68.73 |
0.00 |
| 11:09 |
513.05 |
-68.73 |
0.00 |
| 11:08 |
513.05 |
-52.30 |
0.00 |
| 11:07 |
513.05 |
-37.17 |
0.00 |
| 11:06 |
513.05 |
-37.17 |
0.00 |
| 11:05 |
513.05 |
-37.17 |
0.00 |
| 11:04 |
482.81 |
-43.21 |
0.00 |
| 11:03 |
482.81 |
-63.52 |
0.00 |
| 11:02 |
482.81 |
-93.76 |
0.00 |
| 11:01 |
482.81 |
-110.60 |
0.00 |
| 11:00 |
482.81 |
-117.51 |
0.00 |
| 10:59 |
482.81 |
-152.47 |
0.00 |
| 10:58 |
482.81 |
-136.08 |
0.00 |
| 10:57 |
482.81 |
-135.21 |
0.00 |
| 10:56 |
482.81 |
-135.21 |
0.00 |
| 10:55 |
482.81 |
-131.75 |
0.00 |
| 10:54 |
482.81 |
-71.70 |
0.00 |
| 10:53 |
482.81 |
-79.48 |
0.00 |
| 10:52 |
482.81 |
-79.48 |
0.00 |
| 10:51 |
482.81 |
-33.63 |
0.00 |
| 10:50 |
482.81 |
-33.63 |
0.00 |
| 10:49 |
482.81 |
-24.12 |
0.00 |
| 10:48 |
482.81 |
0.97 |
0.00 |
| 10:47 |
482.81 |
16.11 |
0.00 |
| 10:46 |
482.81 |
16.11 |
0.00 |
| 10:45 |
482.81 |
16.11 |
0.00 |
| 10:44 |
482.81 |
16.11 |
0.00 |
| 10:43 |
482.81 |
16.11 |
0.00 |
| 10:42 |
482.81 |
10.05 |
0.00 |
| 10:41 |
482.81 |
19.14 |
0.00 |
| 10:40 |
482.81 |
-13.77 |
0.00 |
| 10:39 |
516.59 |
-22.43 |
0.00 |
| 10:38 |
548.64 |
-18.96 |
0.00 |
| 10:37 |
548.64 |
-32.40 |
0.00 |
| 10:36 |
548.64 |
-2.93 |
0.00 |
| 10:35 |
548.64 |
-2.93 |
0.00 |
| 10:34 |
548.64 |
-2.93 |
0.00 |
| 10:33 |
548.64 |
-9.01 |
0.00 |
| 10:32 |
548.64 |
0.10 |
0.00 |
| 10:31 |
548.64 |
0.10 |
0.00 |
| 10:30 |
548.64 |
0.10 |
0.00 |
| 10:29 |
548.64 |
-11.18 |
0.00 |
| 10:28 |
548.64 |
-5.97 |
0.00 |
| 10:27 |
548.64 |
-5.97 |
0.00 |
| 10:26 |
548.64 |
-13.78 |
0.00 |
| 10:25 |
548.64 |
-13.78 |
0.00 |
| 10:24 |
548.64 |
-0.76 |
0.00 |
| 10:23 |
548.64 |
64.33 |
0.00 |
| 10:22 |
548.64 |
57.82 |
0.00 |
| 10:21 |
548.64 |
57.82 |
0.00 |
| 10:20 |
548.64 |
57.82 |
0.00 |
| 10:19 |
548.64 |
64.76 |
0.00 |
| 10:18 |
548.64 |
64.76 |
0.00 |
| 10:17 |
548.64 |
64.76 |
0.00 |
| 10:16 |
548.64 |
64.76 |
0.00 |
| 10:15 |
548.64 |
113.03 |
0.00 |
| 10:14 |
548.64 |
145.63 |
0.00 |
| 10:13 |
548.64 |
121.71 |
0.00 |
| 10:12 |
548.64 |
61.25 |
0.00 |
| 10:11 |
548.64 |
53.42 |
0.00 |
| 10:10 |
548.64 |
38.64 |
0.00 |
| 10:09 |
548.64 |
7.75 |
0.00 |
| 10:08 |
548.64 |
-0.51 |
0.00 |
| 10:07 |
548.64 |
-14.41 |
0.00 |
| 10:06 |
548.64 |
-33.07 |
0.00 |
| 10:05 |
548.64 |
-43.92 |
0.00 |
| 10:04 |
548.64 |
-51.29 |
0.00 |
| 10:03 |
548.64 |
-43.49 |
0.00 |
| 10:02 |
548.64 |
-26.13 |
0.00 |
| 10:01 |
548.64 |
-34.81 |
0.00 |
| 10:00 |
548.64 |
-36.55 |
0.00 |
| 09:59 |
548.64 |
-64.31 |
0.00 |
| 09:58 |
414.25 |
-89.87 |
0.00 |
| 09:57 |
414.25 |
-98.98 |
0.00 |
| 09:56 |
414.25 |
-91.21 |
0.00 |
| 09:55 |
300.46 |
-66.99 |
0.00 |
| 09:54 |
258.06 |
-61.80 |
0.00 |
| 09:53 |
258.06 |
-51.41 |
0.00 |
| 09:52 |
258.06 |
-48.38 |
0.00 |
| 09:51 |
258.06 |
-4.19 |
0.00 |
| 09:50 |
258.06 |
4.92 |
0.00 |
| 09:49 |
258.06 |
20.09 |
0.00 |
| 09:48 |
258.06 |
35.10 |
0.00 |
| 09:47 |
258.06 |
47.68 |
0.00 |
| 09:46 |
258.06 |
68.96 |
0.00 |
| 09:45 |
258.06 |
31.65 |
0.00 |
| 09:44 |
258.06 |
63.70 |
0.00 |
| 09:43 |
258.06 |
69.77 |
0.00 |
| 09:42 |
258.06 |
104.90 |
0.00 |
| 09:41 |
258.06 |
115.75 |
0.00 |
| 09:40 |
258.06 |
124.43 |
0.00 |
| 09:39 |
258.06 |
129.70 |
0.00 |
| 09:38 |
258.06 |
154.07 |
0.00 |
| 09:37 |
185.05 |
118.87 |
0.00 |
| 09:36 |
185.05 |
187.49 |
0.00 |
| 09:35 |
180.70 |
115.78 |
0.00 |
| 09:34 |
180.70 |
81.58 |
0.00 |
| 09:33 |
64.41 |
27.55 |
0.00 |
| 09:32 |
64.41 |
90.84 |
0.00 |
| 09:31 |
32.76 |
40.57 |
0.00 |
| 09:30 |
0.00 |
21.55 |
0.00 |
|
| 大单资金：-1394.73万元 |
成交额占比：-7.37% |
| 中单资金：-492.64万元 |
成交额占比：-2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
42.90 |
-0.12% |
-1146.37 |
-3927.98 |
-1394.73 |
-7.37% |
-492.64 |
-2.60% |
741.00 |
3.92% |
| 20250429 |
42.95 |
-1.47% |
-767.54 |
-3370.32 |
-785.25 |
-4.40% |
-562.91 |
-3.15% |
580.62 |
3.25% |
| 20250428 |
43.59 |
-1.18% |
-3188.63 |
-3069.77 |
-1109.14 |
-6.94% |
-1472.08 |
-9.21% |
-607.41 |
-3.80% |
| 20250425 |
44.11 |
0.80% |
1206.99 |
-1971.23 |
347.93 |
2.20% |
570.87 |
3.62% |
288.19 |
1.83% |
| 20250424 |
43.76 |
-1.49% |
-3616.72 |
-2963.58 |
-986.79 |
-5.88% |
-1809.85 |
-10.79% |
-820.08 |
-4.89% |
| 20250423 |
44.42 |
-0.43% |
-3242.09 |
-1941.63 |
-837.07 |
-5.65% |
-1724.98 |
-11.65% |
-680.04 |
-4.59% |
| 20250422 |
44.61 |
-0.31% |
-1792.85 |
-2056.15 |
-484.70 |
-3.56% |
-915.38 |
-6.71% |
-392.77 |
-2.88% |
| 20250421 |
44.75 |
0.40% |
-635.40 |
-1185.11 |
-10.60 |
-0.09% |
-305.29 |
-2.53% |
-319.51 |
-2.65% |
| 20250418 |
44.57 |
-1.07% |
-3530.32 |
-151.19 |
-644.42 |
-4.89% |
-2061.93 |
-15.65% |
-823.97 |
-6.25% |
| 20250417 |
45.05 |
0.02% |
898.64 |
-2633.59 |
35.16 |
0.21% |
580.57 |
3.51% |
282.91 |
1.71% |
| 20250416 |
45.04 |
-0.75% |
-2082.61 |
-893.81 |
-951.59 |
-4.76% |
-1335.84 |
-6.69% |
204.82 |
1.03% |
| 20250415 |
45.38 |
-0.35% |
-367.55 |
474.14 |
386.34 |
2.16% |
-13.19 |
-0.07% |
-740.70 |
-4.15% |
| 20250414 |
45.54 |
0.86% |
595.00 |
1066.72 |
1023.32 |
4.95% |
-184.45 |
-0.89% |
-243.87 |
-1.18% |
| 20250411 |
45.15 |
-1.81% |
-6437.54 |
-2858.37 |
-3126.82 |
-11.58% |
-2797.65 |
-10.36% |
-513.07 |
-1.90% |
| 20250410 |
45.98 |
2.25% |
1493.28 |
2417.20 |
1774.94 |
4.51% |
272.54 |
0.69% |
-554.20 |
-1.41% |
| 20250409 |
44.97 |
2.07% |
2180.73 |
-564.09 |
416.36 |
1.02% |
238.71 |
0.58% |
1525.66 |
3.73% |
| 20250408 |
44.06 |
2.51% |
-13.87 |
-42.40 |
978.92 |
2.69% |
-301.45 |
-0.83% |
-691.34 |
-1.90% |
| 20250407 |
42.98 |
-9.59% |
-5913.86 |
-4512.42 |
-2901.77 |
-4.99% |
-3973.33 |
-6.83% |
961.24 |
1.65% |
| 20250403 |
47.54 |
2.24% |
2025.24 |
-5748.45 |
2148.75 |
5.16% |
886.55 |
2.13% |
-1010.06 |
-2.43% |
| 20250402 |
46.50 |
-0.68% |
-3147.82 |
-7201.85 |
-1206.35 |
-7.72% |
-1179.79 |
-7.55% |
-761.68 |
-4.87% |
| 20250401 |
46.82 |
1.61% |
709.75 |
-9213.53 |
938.05 |
3.83% |
-456.06 |
-1.86% |
227.76 |
0.93% |
| 20250331 |
46.08 |
-4.10% |
-6466.86 |
-8893.52 |
-3491.10 |
-9.10% |
-3625.84 |
-9.45% |
650.08 |
1.69% |
| 20250328 |
48.05 |
-2.77% |
-8763.02 |
-7600.39 |
-4137.80 |
-11.47% |
-3837.91 |
-10.64% |
-787.31 |
-2.18% |
| 20250327 |
49.42 |
-0.78% |
-286.99 |
-4965.02 |
695.35 |
2.64% |
-942.16 |
-3.58% |
-40.18 |
-0.15% |
| 20250326 |
49.81 |
-0.68% |
-6565.99 |
-8873.29 |
-3218.03 |
-8.83% |
-1705.25 |
-4.68% |
-1642.71 |
-4.51% |
| 20250325 |
50.15 |
1.31% |
1279.65 |
-8902.53 |
1258.06 |
3.08% |
-169.38 |
-0.41% |
190.97 |
0.47% |
| 20250324 |
49.50 |
-0.04% |
-4061.57 |
-13370.37 |
-2197.97 |
-5.38% |
109.42 |
0.27% |
-1973.02 |
-4.83% |
| 20250321 |
49.52 |
-0.70% |
-6144.26 |
-20041.31 |
-1502.43 |
-3.48% |
-1949.64 |
-4.52% |
-2692.19 |
-6.24% |
| 20250320 |
49.87 |
-1.38% |
-5035.24 |
6659.41 |
-3212.92 |
-10.03% |
-1843.88 |
-5.76% |
21.56 |
0.07% |
| 20250319 |
50.57 |
-1.06% |
-6953.73 |
7853.76 |
-3247.27 |
-7.98% |
-3349.89 |
-8.24% |
-356.57 |
-0.88% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
