600059古越龙山 今日实时资金流向 |
15:00 |
178.24 |
-97.52 |
0.00 |
14:59 |
178.24 |
-75.38 |
0.00 |
14:58 |
178.24 |
-75.38 |
0.00 |
14:57 |
178.24 |
-75.38 |
0.00 |
14:56 |
178.24 |
-75.38 |
0.00 |
14:55 |
178.24 |
-47.64 |
0.00 |
14:54 |
178.24 |
-8.19 |
0.00 |
14:53 |
178.24 |
11.69 |
0.00 |
14:52 |
178.24 |
11.69 |
0.00 |
14:51 |
178.24 |
10.70 |
0.00 |
14:50 |
178.24 |
-14.76 |
0.00 |
14:49 |
178.24 |
-6.81 |
0.00 |
14:48 |
178.24 |
-6.81 |
0.00 |
14:47 |
178.24 |
-6.81 |
0.00 |
14:46 |
178.24 |
-15.96 |
0.00 |
14:45 |
237.82 |
-15.47 |
0.00 |
14:44 |
237.82 |
-15.47 |
0.00 |
14:43 |
237.82 |
-15.47 |
0.00 |
14:42 |
237.82 |
-15.47 |
0.00 |
14:41 |
237.82 |
-6.73 |
0.00 |
14:40 |
237.82 |
-6.73 |
0.00 |
14:39 |
237.82 |
-6.73 |
0.00 |
14:38 |
237.82 |
-13.90 |
0.00 |
14:37 |
237.82 |
-5.45 |
0.00 |
14:36 |
237.82 |
-5.45 |
0.00 |
14:35 |
237.82 |
-5.45 |
0.00 |
14:34 |
237.82 |
-5.45 |
0.00 |
14:33 |
237.82 |
-5.45 |
0.00 |
14:32 |
237.82 |
-5.45 |
0.00 |
14:31 |
250.50 |
-5.45 |
0.00 |
14:30 |
250.50 |
-31.29 |
0.00 |
14:29 |
250.50 |
-31.29 |
0.00 |
14:28 |
250.50 |
-31.29 |
0.00 |
14:27 |
217.70 |
-31.29 |
0.00 |
14:26 |
217.70 |
-31.29 |
0.00 |
14:25 |
217.70 |
-31.29 |
0.00 |
14:24 |
217.70 |
-31.29 |
0.00 |
14:23 |
217.70 |
-31.29 |
0.00 |
14:22 |
217.70 |
-31.29 |
0.00 |
14:21 |
217.70 |
-41.23 |
0.00 |
14:20 |
217.70 |
-11.44 |
0.00 |
14:19 |
217.70 |
-11.44 |
0.00 |
14:18 |
217.70 |
2.16 |
0.00 |
14:17 |
217.70 |
2.16 |
0.00 |
14:16 |
217.70 |
2.16 |
0.00 |
14:15 |
217.70 |
2.16 |
0.00 |
14:14 |
217.70 |
2.16 |
0.00 |
14:13 |
217.70 |
2.16 |
0.00 |
14:12 |
217.70 |
2.16 |
0.00 |
14:11 |
217.70 |
-8.97 |
0.00 |
14:10 |
217.70 |
-8.97 |
0.00 |
14:09 |
217.70 |
-8.97 |
0.00 |
14:08 |
217.70 |
-0.62 |
0.00 |
14:07 |
217.70 |
-10.57 |
0.00 |
14:06 |
217.70 |
-10.57 |
0.00 |
14:05 |
217.70 |
19.25 |
0.00 |
14:04 |
217.70 |
19.25 |
0.00 |
14:03 |
217.70 |
24.91 |
0.00 |
14:02 |
217.70 |
54.03 |
0.00 |
14:01 |
253.18 |
37.33 |
0.00 |
14:00 |
253.18 |
37.33 |
0.00 |
13:59 |
253.18 |
61.78 |
0.00 |
13:58 |
253.18 |
38.42 |
0.00 |
13:57 |
253.18 |
38.42 |
0.00 |
13:56 |
253.18 |
38.42 |
0.00 |
13:55 |
253.18 |
45.77 |
0.00 |
13:54 |
253.18 |
55.71 |
0.00 |
13:53 |
253.18 |
55.71 |
0.00 |
13:52 |
253.18 |
55.71 |
0.00 |
13:51 |
253.18 |
55.71 |
0.00 |
13:50 |
253.18 |
62.28 |
0.00 |
13:49 |
253.18 |
62.28 |
0.00 |
13:48 |
253.18 |
45.25 |
0.00 |
13:47 |
253.18 |
51.22 |
0.00 |
13:46 |
253.18 |
51.22 |
0.00 |
13:45 |
253.18 |
51.22 |
0.00 |
13:44 |
253.18 |
35.78 |
0.00 |
13:43 |
253.18 |
35.78 |
0.00 |
13:42 |
253.18 |
35.78 |
0.00 |
13:41 |
253.18 |
35.78 |
0.00 |
13:40 |
253.18 |
35.78 |
0.00 |
13:39 |
253.18 |
25.82 |
0.00 |
13:38 |
253.18 |
17.96 |
0.00 |
13:37 |
253.18 |
27.91 |
0.00 |
13:36 |
253.18 |
27.91 |
0.00 |
13:35 |
253.18 |
27.91 |
0.00 |
13:34 |
253.18 |
18.95 |
0.00 |
13:33 |
253.18 |
18.95 |
0.00 |
13:32 |
253.18 |
18.95 |
0.00 |
13:31 |
217.67 |
18.95 |
0.00 |
13:30 |
217.67 |
3.94 |
0.00 |
13:29 |
217.67 |
3.94 |
0.00 |
13:28 |
217.67 |
9.01 |
0.00 |
13:27 |
217.67 |
9.01 |
0.00 |
13:26 |
256.99 |
9.01 |
0.00 |
13:25 |
256.99 |
25.02 |
0.00 |
13:24 |
256.99 |
25.02 |
0.00 |
13:23 |
256.99 |
25.02 |
0.00 |
13:22 |
256.99 |
25.02 |
0.00 |
13:21 |
256.99 |
25.02 |
0.00 |
13:20 |
256.99 |
25.02 |
0.00 |
13:19 |
256.99 |
25.02 |
0.00 |
13:18 |
256.99 |
25.02 |
0.00 |
13:17 |
256.99 |
25.02 |
0.00 |
13:16 |
256.99 |
65.51 |
0.00 |
13:15 |
256.99 |
56.65 |
0.00 |
13:14 |
256.99 |
78.39 |
0.00 |
13:13 |
256.99 |
84.66 |
0.00 |
13:12 |
256.99 |
78.19 |
0.00 |
13:11 |
256.99 |
78.19 |
0.00 |
13:10 |
256.99 |
78.19 |
0.00 |
13:09 |
256.99 |
78.19 |
0.00 |
13:08 |
256.99 |
89.72 |
0.00 |
13:07 |
226.71 |
89.72 |
0.00 |
13:06 |
226.71 |
89.72 |
0.00 |
13:05 |
226.71 |
69.84 |
0.00 |
13:04 |
226.71 |
69.84 |
0.00 |
13:03 |
226.71 |
63.19 |
0.00 |
13:02 |
226.71 |
125.45 |
0.00 |
13:01 |
226.71 |
125.45 |
0.00 |
11:30 |
226.71 |
170.38 |
0.00 |
11:29 |
226.71 |
170.38 |
0.00 |
11:28 |
226.71 |
170.38 |
0.00 |
11:27 |
226.71 |
170.38 |
0.00 |
11:26 |
226.71 |
170.38 |
0.00 |
11:25 |
226.71 |
170.38 |
0.00 |
11:24 |
226.71 |
170.38 |
0.00 |
11:23 |
226.71 |
170.38 |
0.00 |
11:22 |
226.71 |
181.91 |
0.00 |
11:21 |
226.71 |
164.10 |
0.00 |
11:20 |
226.71 |
164.10 |
0.00 |
11:19 |
226.71 |
169.57 |
0.00 |
11:18 |
226.71 |
169.57 |
0.00 |
11:17 |
226.71 |
190.96 |
0.00 |
11:16 |
226.71 |
190.96 |
0.00 |
11:15 |
226.71 |
197.53 |
0.00 |
11:14 |
226.71 |
193.03 |
0.00 |
11:13 |
226.71 |
193.03 |
0.00 |
11:12 |
226.71 |
193.03 |
0.00 |
11:11 |
226.71 |
193.03 |
0.00 |
11:10 |
226.71 |
183.06 |
0.00 |
11:09 |
163.40 |
183.06 |
0.00 |
11:08 |
163.40 |
127.89 |
0.00 |
11:07 |
163.40 |
108.96 |
0.00 |
11:06 |
163.40 |
108.96 |
0.00 |
11:05 |
163.40 |
108.96 |
0.00 |
11:04 |
163.40 |
108.96 |
0.00 |
11:03 |
163.40 |
115.23 |
0.00 |
11:02 |
163.40 |
115.23 |
0.00 |
11:01 |
163.40 |
115.23 |
0.00 |
11:00 |
163.40 |
147.97 |
0.00 |
10:59 |
215.29 |
152.15 |
0.00 |
10:58 |
215.29 |
157.23 |
0.00 |
10:57 |
215.29 |
151.74 |
0.00 |
10:56 |
215.29 |
121.86 |
0.00 |
10:55 |
215.29 |
121.86 |
0.00 |
10:54 |
215.29 |
127.54 |
0.00 |
10:53 |
215.29 |
127.54 |
0.00 |
10:52 |
215.29 |
147.44 |
0.00 |
10:51 |
215.29 |
123.46 |
0.00 |
10:50 |
215.29 |
123.46 |
0.00 |
10:49 |
305.24 |
136.60 |
0.00 |
10:48 |
305.24 |
136.60 |
0.00 |
10:47 |
305.24 |
136.60 |
0.00 |
10:46 |
305.24 |
111.60 |
0.00 |
10:45 |
305.24 |
111.60 |
0.00 |
10:44 |
305.24 |
104.62 |
0.00 |
10:43 |
255.44 |
104.62 |
0.00 |
10:42 |
255.44 |
91.88 |
0.00 |
10:41 |
255.44 |
85.51 |
0.00 |
10:40 |
255.44 |
85.51 |
0.00 |
10:39 |
255.44 |
95.46 |
0.00 |
10:38 |
255.44 |
107.30 |
0.00 |
10:37 |
255.44 |
93.37 |
0.00 |
10:36 |
255.44 |
86.71 |
0.00 |
10:35 |
255.44 |
76.76 |
0.00 |
10:34 |
255.44 |
57.78 |
0.00 |
10:33 |
255.44 |
57.78 |
0.00 |
10:32 |
255.44 |
66.51 |
0.00 |
10:31 |
255.44 |
58.56 |
0.00 |
10:30 |
255.44 |
65.71 |
0.00 |
10:29 |
255.44 |
65.71 |
0.00 |
10:28 |
255.44 |
65.71 |
0.00 |
10:27 |
255.44 |
95.50 |
0.00 |
10:26 |
218.60 |
95.50 |
0.00 |
10:25 |
218.60 |
103.34 |
0.00 |
10:24 |
218.60 |
106.12 |
0.00 |
10:23 |
218.60 |
106.12 |
0.00 |
10:22 |
218.60 |
106.12 |
0.00 |
10:21 |
218.60 |
106.12 |
0.00 |
10:20 |
178.81 |
106.12 |
0.00 |
10:19 |
178.81 |
98.16 |
0.00 |
10:18 |
178.81 |
115.74 |
0.00 |
10:17 |
178.81 |
134.21 |
0.00 |
10:16 |
178.81 |
158.44 |
0.00 |
10:15 |
213.67 |
158.44 |
0.00 |
10:14 |
244.05 |
174.76 |
0.00 |
10:13 |
244.05 |
143.15 |
0.00 |
10:12 |
311.74 |
153.81 |
0.00 |
10:11 |
189.73 |
98.64 |
0.00 |
10:10 |
189.73 |
42.97 |
0.00 |
10:09 |
95.83 |
2.00 |
0.00 |
10:08 |
95.83 |
23.84 |
0.00 |
10:07 |
95.83 |
23.84 |
0.00 |
10:06 |
95.83 |
18.68 |
0.00 |
10:05 |
46.18 |
-30.77 |
0.00 |
10:04 |
46.18 |
-30.77 |
0.00 |
10:03 |
46.18 |
-30.77 |
0.00 |
10:02 |
46.18 |
-30.77 |
0.00 |
10:01 |
46.18 |
-10.93 |
0.00 |
10:00 |
46.18 |
-3.89 |
0.00 |
09:59 |
46.18 |
-3.89 |
0.00 |
09:58 |
91.86 |
-3.89 |
0.00 |
09:57 |
36.05 |
12.39 |
0.00 |
09:56 |
36.05 |
19.62 |
0.00 |
09:55 |
36.05 |
9.69 |
0.00 |
09:54 |
36.05 |
9.69 |
0.00 |
09:53 |
36.05 |
9.69 |
0.00 |
09:52 |
36.05 |
16.74 |
0.00 |
09:51 |
36.05 |
-9.38 |
0.00 |
09:50 |
36.05 |
0.24 |
0.00 |
09:49 |
36.05 |
-7.40 |
0.00 |
09:48 |
36.05 |
-7.40 |
0.00 |
09:47 |
-7.69 |
-37.18 |
0.00 |
09:46 |
-7.69 |
-101.81 |
0.00 |
09:45 |
-7.69 |
-101.81 |
0.00 |
09:44 |
-7.69 |
-101.81 |
0.00 |
09:43 |
-7.69 |
-101.81 |
0.00 |
09:42 |
-7.69 |
-101.81 |
0.00 |
09:41 |
-7.69 |
-90.03 |
0.00 |
09:40 |
-7.69 |
-61.82 |
0.00 |
09:39 |
-7.69 |
-50.53 |
0.00 |
09:38 |
40.47 |
-33.69 |
0.00 |
09:37 |
40.47 |
-26.26 |
0.00 |
09:36 |
40.47 |
-26.26 |
0.00 |
09:35 |
40.47 |
-36.17 |
0.00 |
09:34 |
40.47 |
-29.83 |
0.00 |
09:33 |
0.00 |
-14.87 |
0.00 |
09:32 |
0.00 |
9.71 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:178.24万元 |
成交额占比:2.67% |
中单资金:-97.52万元 |
成交额占比:-1.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
9.93 |
0.10% |
-137.10 |
-389.14 |
178.24 |
2.67% |
-97.52 |
-1.46% |
-217.82 |
-3.27% |
20250806 |
9.92 |
0.00% |
-301.42 |
-2091.57 |
23.81 |
0.36% |
-255.01 |
-3.90% |
-70.22 |
-1.07% |
20250805 |
9.92 |
0.81% |
-327.33 |
-2250.87 |
-75.92 |
-0.72% |
26.32 |
0.25% |
-277.73 |
-2.64% |
20250804 |
9.84 |
0.61% |
347.75 |
-2400.78 |
52.91 |
0.89% |
171.88 |
2.88% |
122.96 |
2.06% |
20250801 |
9.78 |
-0.20% |
-757.02 |
-3254.64 |
-568.18 |
-7.71% |
-695.54 |
-9.44% |
506.70 |
6.88% |
20250731 |
9.80 |
-2.39% |
-3544.10 |
-4196.80 |
-1524.19 |
-10.10% |
-652.08 |
-4.32% |
-1367.83 |
-9.06% |
20250730 |
10.04 |
-0.30% |
-888.12 |
-1482.45 |
-135.49 |
-1.24% |
-87.66 |
-0.80% |
-664.97 |
-6.07% |
20250729 |
10.07 |
-1.18% |
-2553.78 |
-3855.43 |
-225.83 |
-1.67% |
-680.03 |
-5.03% |
-1647.92 |
-12.18% |
20250728 |
10.19 |
-0.39% |
-2228.80 |
-4127.79 |
-800.95 |
-6.60% |
-120.80 |
-1.00% |
-1307.05 |
-10.77% |
20250725 |
10.23 |
-1.54% |
-2841.04 |
-2219.38 |
-1510.34 |
-14.88% |
-870.50 |
-8.58% |
-460.20 |
-4.53% |
20250724 |
10.39 |
0.97% |
1866.98 |
-1410.29 |
1190.16 |
11.16% |
267.70 |
2.51% |
409.12 |
3.84% |
20250723 |
10.29 |
-1.81% |
-4193.13 |
-1446.96 |
-2508.47 |
-16.08% |
-1659.42 |
-10.64% |
-25.24 |
-0.16% |
20250722 |
10.48 |
-0.66% |
-1427.34 |
2573.94 |
-498.19 |
-4.78% |
-798.29 |
-7.65% |
-130.86 |
-1.25% |
20250721 |
10.55 |
0.38% |
1104.00 |
1461.63 |
1107.46 |
8.54% |
-607.65 |
-4.68% |
604.19 |
4.66% |
20250718 |
10.51 |
-1.13% |
-2210.75 |
2338.01 |
-701.25 |
-7.73% |
-555.89 |
-6.13% |
-953.61 |
-10.52% |
20250717 |
10.63 |
1.14% |
1797.75 |
4793.28 |
1153.49 |
6.63% |
310.40 |
1.78% |
333.86 |
1.92% |
20250716 |
10.51 |
1.15% |
-140.90 |
3295.52 |
1512.43 |
7.75% |
-1122.03 |
-5.75% |
-531.30 |
-2.72% |
20250715 |
10.39 |
-4.15% |
-5006.69 |
1017.77 |
-1610.50 |
-7.89% |
-1641.99 |
-8.04% |
-1754.20 |
-8.59% |
20250714 |
10.84 |
2.07% |
2445.49 |
1771.39 |
1983.84 |
9.83% |
462.86 |
2.29% |
-1.21 |
-0.01% |
20250711 |
10.62 |
1.92% |
2458.64 |
-629.47 |
1754.02 |
9.05% |
-512.85 |
-2.65% |
1217.47 |
6.28% |
20250710 |
10.42 |
-0.38% |
-61.76 |
-3146.47 |
-344.27 |
-3.54% |
-290.01 |
-2.98% |
572.52 |
5.88% |
20250709 |
10.46 |
-0.38% |
-459.08 |
-3424.90 |
-765.32 |
-6.31% |
-109.76 |
-0.90% |
416.00 |
3.43% |
20250708 |
10.50 |
-0.47% |
-1755.76 |
-2927.30 |
-856.88 |
-6.47% |
-629.40 |
-4.75% |
-269.48 |
-2.03% |
20250707 |
10.55 |
0.09% |
-812.69 |
-3640.65 |
-417.02 |
-4.36% |
-242.22 |
-2.53% |
-153.45 |
-1.60% |
20250704 |
10.54 |
-1.50% |
-2912.66 |
-2543.86 |
-762.98 |
-5.40% |
-2320.69 |
-16.42% |
171.01 |
1.21% |
20250703 |
10.70 |
-0.74% |
-2297.16 |
-584.98 |
-622.70 |
-4.62% |
-1118.93 |
-8.30% |
-555.53 |
-4.12% |
20250702 |
10.78 |
-0.19% |
12.53 |
-1406.45 |
-267.72 |
-1.92% |
-301.60 |
-2.16% |
581.85 |
4.17% |
20250701 |
10.80 |
-1.01% |
-3070.64 |
-3469.92 |
-1570.23 |
-12.24% |
-627.18 |
-4.89% |
-873.23 |
-6.81% |
20250630 |
10.91 |
1.30% |
353.68 |
-2747.88 |
679.77 |
3.09% |
-193.40 |
-0.88% |
-132.69 |
-0.60% |
20250627 |
10.77 |
1.22% |
45.07 |
-3226.54 |
1195.90 |
4.52% |
-114.85 |
-0.43% |
-1035.98 |
-3.92% |
600059古越龙山 大单资金流向:成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向:成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢?什么是古越龙山[600059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古越龙山[600059]资金流向的计算方法不同,所以数据会有不一致的情况。
|