| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-1878.99 |
-678.97 |
-485.48 |
| 14:59 |
-1813.45 |
-656.30 |
-519.21 |
| 14:58 |
-1813.45 |
-656.30 |
-519.21 |
| 14:57 |
-1813.45 |
-656.30 |
-517.84 |
| 14:56 |
-1813.45 |
-688.24 |
-519.13 |
| 14:55 |
-1767.70 |
-730.15 |
-514.03 |
| 14:54 |
-1727.26 |
-705.39 |
-477.45 |
| 14:53 |
-1727.26 |
-680.05 |
-465.10 |
| 14:52 |
-1727.26 |
-656.79 |
-442.78 |
| 14:51 |
-1727.26 |
-669.99 |
-432.52 |
| 14:50 |
-1793.30 |
-662.21 |
-451.50 |
| 14:49 |
-1793.30 |
-653.06 |
-460.02 |
| 14:48 |
-1793.30 |
-635.86 |
-457.84 |
| 14:47 |
-1793.30 |
-666.05 |
-468.18 |
| 14:46 |
-1793.30 |
-643.09 |
-471.76 |
| 14:45 |
-1793.30 |
-638.06 |
-486.15 |
| 14:44 |
-1793.30 |
-505.33 |
-433.88 |
| 14:43 |
-1793.30 |
-505.33 |
-439.20 |
| 14:42 |
-1793.30 |
-514.50 |
-431.05 |
| 14:41 |
-1793.30 |
-507.63 |
-447.28 |
| 14:40 |
-1793.30 |
-492.99 |
-451.78 |
| 14:39 |
-1793.30 |
-492.99 |
-460.96 |
| 14:38 |
-1793.30 |
-492.99 |
-456.01 |
| 14:37 |
-1793.30 |
-470.99 |
-436.12 |
| 14:36 |
-1793.30 |
-470.45 |
-416.67 |
| 14:35 |
-1793.30 |
-461.28 |
-435.95 |
| 14:34 |
-1793.30 |
-476.97 |
-443.02 |
| 14:33 |
-1793.30 |
-459.57 |
-448.16 |
| 14:32 |
-1793.30 |
-407.31 |
-397.93 |
| 14:31 |
-1793.30 |
-398.14 |
-405.47 |
| 14:30 |
-1793.30 |
-360.10 |
-400.25 |
| 14:29 |
-1793.30 |
-350.93 |
-406.13 |
| 14:28 |
-1793.30 |
-361.03 |
-409.71 |
| 14:27 |
-1793.30 |
-361.03 |
-412.47 |
| 14:26 |
-1793.30 |
-362.51 |
-411.37 |
| 14:25 |
-1657.35 |
-362.51 |
-410.92 |
| 14:24 |
-1657.35 |
-346.90 |
-400.90 |
| 14:23 |
-1657.35 |
-337.71 |
-395.31 |
| 14:22 |
-1657.35 |
-346.07 |
-401.38 |
| 14:21 |
-1657.35 |
-351.86 |
-403.68 |
| 14:20 |
-1657.35 |
-372.63 |
-408.19 |
| 14:19 |
-1657.35 |
-373.00 |
-407.00 |
| 14:18 |
-1657.35 |
-358.68 |
-403.51 |
| 14:17 |
-1657.35 |
-358.68 |
-409.31 |
| 14:16 |
-1657.35 |
-358.68 |
-409.31 |
| 14:15 |
-1657.35 |
-358.68 |
-410.51 |
| 14:14 |
-1657.35 |
-352.53 |
-404.82 |
| 14:13 |
-1657.35 |
-370.07 |
-420.34 |
| 14:12 |
-1657.35 |
-388.43 |
-422.45 |
| 14:11 |
-1657.35 |
-206.81 |
-334.62 |
| 14:10 |
-1657.35 |
-235.39 |
-330.31 |
| 14:09 |
-1657.35 |
-204.46 |
-297.78 |
| 14:08 |
-1657.35 |
-208.51 |
-271.13 |
| 14:07 |
-1657.35 |
-208.51 |
-268.74 |
| 14:06 |
-1657.35 |
-208.51 |
-274.17 |
| 14:05 |
-1657.35 |
-208.51 |
-268.75 |
| 14:04 |
-1657.35 |
-208.51 |
-263.05 |
| 14:03 |
-1657.35 |
-194.54 |
-267.93 |
| 14:02 |
-1619.85 |
-201.26 |
-268.39 |
| 14:01 |
-1619.85 |
-215.52 |
-274.29 |
| 14:00 |
-1544.86 |
-187.12 |
-256.45 |
| 13:59 |
-1544.86 |
-187.12 |
-259.03 |
| 13:58 |
-1340.25 |
-187.12 |
-255.08 |
| 13:57 |
-1307.93 |
-196.34 |
-252.78 |
| 13:56 |
-1307.93 |
-189.62 |
-254.54 |
| 13:55 |
-1307.93 |
-184.46 |
-255.01 |
| 13:54 |
-1307.93 |
-184.46 |
-254.92 |
| 13:53 |
-1307.93 |
-184.46 |
-243.32 |
| 13:52 |
-1307.93 |
-175.25 |
-225.45 |
| 13:51 |
-1307.93 |
-168.71 |
-218.45 |
| 13:50 |
-1307.93 |
-168.71 |
-214.04 |
| 13:49 |
-1307.93 |
-168.71 |
-216.71 |
| 13:48 |
-1307.93 |
-168.71 |
-214.23 |
| 13:47 |
-1307.93 |
-168.71 |
-210.55 |
| 13:46 |
-1272.91 |
-168.71 |
-205.76 |
| 13:45 |
-1272.91 |
-172.41 |
-213.51 |
| 13:44 |
-1272.91 |
-172.41 |
-214.06 |
| 13:43 |
-1272.91 |
-172.41 |
-211.67 |
| 13:42 |
-1272.91 |
-156.73 |
-210.56 |
| 13:41 |
-1272.91 |
-140.77 |
-209.09 |
| 13:40 |
-1272.91 |
-131.54 |
-168.07 |
| 13:39 |
-1272.91 |
-125.16 |
-170.57 |
| 13:38 |
-1272.91 |
-134.42 |
-171.13 |
| 13:37 |
-1272.91 |
-152.92 |
-169.84 |
| 13:36 |
-1272.91 |
-152.92 |
-171.78 |
| 13:35 |
-1272.91 |
-152.92 |
-176.41 |
| 13:34 |
-1272.91 |
-152.92 |
-194.26 |
| 13:33 |
-1272.91 |
-152.92 |
-204.99 |
| 13:32 |
-1272.91 |
-152.92 |
-208.14 |
| 13:31 |
-1272.91 |
-152.92 |
-218.95 |
| 13:30 |
-1272.91 |
-152.92 |
-216.64 |
| 13:29 |
-1225.88 |
-152.92 |
-216.56 |
| 13:28 |
-1225.88 |
-152.92 |
-223.40 |
| 13:27 |
-1225.88 |
-146.46 |
-224.23 |
| 13:26 |
-1193.54 |
-182.36 |
-276.87 |
| 13:25 |
-1193.54 |
-182.36 |
-276.50 |
| 13:24 |
-1193.54 |
-182.36 |
-276.60 |
| 13:23 |
-1193.54 |
-182.36 |
-279.83 |
| 13:22 |
-1193.54 |
-182.36 |
-280.76 |
| 13:21 |
-1193.54 |
-176.81 |
-286.13 |
| 13:20 |
-1193.54 |
-183.38 |
-259.30 |
| 13:19 |
-1193.54 |
-183.38 |
-262.36 |
| 13:18 |
-1193.54 |
-183.38 |
-258.38 |
| 13:17 |
-1193.54 |
-191.17 |
-262.18 |
| 13:16 |
-1193.54 |
-200.44 |
-270.80 |
| 13:15 |
-1193.54 |
-184.79 |
-253.21 |
| 13:14 |
-1193.54 |
-183.40 |
-246.08 |
| 13:13 |
-1193.54 |
-183.40 |
-232.38 |
| 13:12 |
-1193.54 |
-193.11 |
-240.81 |
| 13:11 |
-1193.54 |
-205.60 |
-257.46 |
| 13:10 |
-1193.54 |
-195.91 |
-257.09 |
| 13:09 |
-1193.54 |
-195.91 |
-252.84 |
| 13:08 |
-1193.54 |
-195.91 |
-247.58 |
| 13:07 |
-1193.54 |
-195.91 |
-245.82 |
| 13:06 |
-1193.54 |
-204.79 |
-231.66 |
| 13:05 |
-1193.54 |
-204.79 |
-231.94 |
| 13:04 |
-1193.54 |
-226.46 |
-254.35 |
| 13:03 |
-1193.54 |
-226.46 |
-248.35 |
| 13:02 |
-1193.54 |
-210.02 |
-253.25 |
| 13:01 |
-1193.54 |
-210.02 |
-250.67 |
| 11:30 |
-1193.54 |
-187.56 |
-252.17 |
| 11:29 |
-1193.54 |
-187.56 |
-235.38 |
| 11:28 |
-1193.54 |
-187.56 |
-230.48 |
| 11:27 |
-1193.54 |
-187.56 |
-220.52 |
| 11:26 |
-1193.54 |
-187.56 |
-219.78 |
| 11:25 |
-1151.59 |
-187.56 |
-217.38 |
| 11:24 |
-1151.59 |
-187.56 |
-219.60 |
| 11:23 |
-1151.59 |
-193.47 |
-232.45 |
| 11:22 |
-1151.59 |
-193.47 |
-242.70 |
| 11:21 |
-1151.59 |
-193.47 |
-245.39 |
| 11:20 |
-1151.59 |
-193.47 |
-243.82 |
| 11:19 |
-1151.59 |
-209.81 |
-245.76 |
| 11:18 |
-1151.59 |
-230.90 |
-258.48 |
| 11:17 |
-1151.59 |
-230.90 |
-266.04 |
| 11:16 |
-1151.59 |
-219.31 |
-249.94 |
| 11:15 |
-1151.59 |
-210.10 |
-246.73 |
| 11:14 |
-1151.59 |
-203.00 |
-233.66 |
| 11:13 |
-1151.59 |
-196.10 |
-239.47 |
| 11:12 |
-1151.59 |
-196.10 |
-243.72 |
| 11:11 |
-1151.59 |
-185.96 |
-248.80 |
| 11:10 |
-1151.59 |
-196.31 |
-256.37 |
| 11:09 |
-1151.59 |
-191.35 |
-260.44 |
| 11:08 |
-1151.59 |
-185.36 |
-264.50 |
| 11:07 |
-1151.59 |
-185.36 |
-265.15 |
| 11:06 |
-1151.59 |
-124.78 |
-227.73 |
| 11:05 |
-1151.59 |
-124.78 |
-230.50 |
| 11:04 |
-1151.59 |
-124.78 |
-201.99 |
| 11:03 |
-1151.59 |
-134.49 |
-198.76 |
| 11:02 |
-1151.59 |
-141.87 |
-224.25 |
| 11:01 |
-1151.59 |
-166.79 |
-245.58 |
| 11:00 |
-1151.59 |
-172.33 |
-256.94 |
| 10:59 |
-1151.59 |
-209.25 |
-261.46 |
| 10:58 |
-1151.59 |
-256.43 |
-287.72 |
| 10:57 |
-1151.59 |
-248.61 |
-298.69 |
| 10:56 |
-1151.59 |
-244.48 |
-316.83 |
| 10:55 |
-1151.59 |
-257.28 |
-317.12 |
| 10:54 |
-1151.59 |
-262.71 |
-325.42 |
| 10:53 |
-1151.59 |
-268.80 |
-319.91 |
| 10:52 |
-1151.59 |
-270.00 |
-323.23 |
| 10:51 |
-1151.59 |
-295.24 |
-309.80 |
| 10:50 |
-1213.53 |
-376.32 |
-324.33 |
| 10:49 |
-1213.53 |
-414.55 |
-356.60 |
| 10:48 |
-1213.53 |
-467.41 |
-343.30 |
| 10:47 |
-1213.53 |
-426.61 |
-308.56 |
| 10:46 |
-1172.78 |
-403.33 |
-279.22 |
| 10:45 |
-1121.66 |
-383.45 |
-281.07 |
| 10:44 |
-1121.66 |
-362.80 |
-246.78 |
| 10:43 |
-1035.08 |
-362.80 |
-252.43 |
| 10:42 |
-1035.08 |
-367.88 |
-254.74 |
| 10:41 |
-1035.08 |
-398.99 |
-258.08 |
| 10:40 |
-998.16 |
-406.50 |
-254.67 |
| 10:39 |
-998.16 |
-406.50 |
-241.93 |
| 10:38 |
-905.11 |
-376.07 |
-182.84 |
| 10:37 |
-905.11 |
-376.91 |
-155.36 |
| 10:36 |
-905.11 |
-387.31 |
-145.83 |
| 10:35 |
-905.11 |
-361.38 |
-145.37 |
| 10:34 |
-905.11 |
-351.66 |
-139.54 |
| 10:33 |
-905.11 |
-330.27 |
-145.02 |
| 10:32 |
-951.45 |
-341.76 |
-140.77 |
| 10:31 |
-951.45 |
-369.36 |
-110.40 |
| 10:30 |
-951.45 |
-296.57 |
-38.30 |
| 10:29 |
-951.45 |
-291.56 |
-10.73 |
| 10:28 |
-951.45 |
-280.15 |
0.02 |
| 10:27 |
-890.91 |
-251.97 |
7.45 |
| 10:26 |
-890.91 |
-266.31 |
-0.75 |
| 10:25 |
-890.91 |
-284.37 |
-11.27 |
| 10:24 |
-843.67 |
-289.40 |
-19.95 |
| 10:23 |
-843.67 |
-252.77 |
-0.33 |
| 10:22 |
-793.42 |
-252.77 |
8.60 |
| 10:21 |
-833.87 |
-268.88 |
21.43 |
| 10:20 |
-833.87 |
-257.72 |
31.57 |
| 10:19 |
-833.87 |
-248.69 |
44.59 |
| 10:18 |
-788.30 |
-254.46 |
30.89 |
| 10:17 |
-723.12 |
-244.70 |
17.66 |
| 10:16 |
-704.58 |
-243.50 |
18.85 |
| 10:15 |
-704.58 |
-270.34 |
-0.92 |
| 10:14 |
-613.80 |
-236.82 |
25.47 |
| 10:13 |
-613.80 |
-242.61 |
35.26 |
| 10:12 |
-614.08 |
-236.39 |
46.64 |
| 10:11 |
-473.42 |
-244.69 |
42.42 |
| 10:10 |
-387.96 |
-173.59 |
84.32 |
| 10:09 |
-337.08 |
-136.21 |
110.06 |
| 10:08 |
-337.08 |
-110.80 |
145.60 |
| 10:07 |
-337.08 |
8.72 |
220.19 |
| 10:06 |
-256.82 |
22.92 |
281.71 |
| 10:05 |
-207.27 |
22.92 |
288.86 |
| 10:04 |
-207.27 |
26.78 |
277.94 |
| 10:03 |
-162.34 |
31.68 |
268.31 |
| 10:02 |
-162.34 |
16.79 |
246.35 |
| 10:01 |
-162.34 |
61.90 |
254.62 |
| 10:00 |
-162.34 |
61.90 |
312.98 |
| 09:59 |
-162.34 |
71.34 |
324.58 |
| 09:58 |
-64.91 |
99.50 |
331.28 |
| 09:57 |
-64.91 |
109.79 |
328.25 |
| 09:56 |
-64.91 |
159.33 |
314.64 |
| 09:55 |
-64.91 |
174.93 |
325.42 |
| 09:54 |
-34.01 |
180.22 |
338.66 |
| 09:53 |
-34.01 |
180.22 |
343.10 |
| 09:52 |
-34.01 |
172.26 |
356.18 |
| 09:51 |
-34.01 |
162.59 |
353.05 |
| 09:50 |
-34.01 |
162.59 |
369.80 |
| 09:49 |
-34.01 |
164.00 |
372.64 |
| 09:48 |
-34.01 |
158.89 |
342.86 |
| 09:47 |
-34.01 |
169.31 |
343.60 |
| 09:46 |
-34.01 |
142.56 |
333.92 |
| 09:45 |
-34.01 |
145.02 |
350.13 |
| 09:44 |
-34.01 |
145.02 |
328.77 |
| 09:43 |
-34.01 |
127.50 |
330.00 |
| 09:42 |
-34.01 |
126.36 |
299.97 |
| 09:41 |
-34.01 |
150.54 |
329.27 |
| 09:40 |
-34.01 |
176.60 |
312.94 |
| 09:39 |
0.00 |
170.50 |
298.64 |
| 09:38 |
0.00 |
150.91 |
272.20 |
| 09:37 |
0.00 |
150.91 |
261.73 |
| 09:36 |
0.00 |
158.69 |
226.95 |
| 09:35 |
0.00 |
172.64 |
204.17 |
| 09:34 |
0.00 |
130.23 |
162.54 |
| 09:33 |
0.00 |
125.25 |
152.52 |
| 09:32 |
0.00 |
92.76 |
72.21 |
| 09:31 |
0.00 |
47.03 |
17.53 |
| 09:30 |
0.00 |
46.26 |
-2.18 |
|
| 大单资金：-1878.99万元 |
成交额占比：-13.20% |
| 中单资金：-678.97万元 |
成交额占比：-4.77% |
| 小单资金：-485.48万元 |
成交额占比：-3.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
9.22 |
-2.74% |
-1633.27 |
-3770.12 |
-1193.54 |
-12.69% |
-187.56 |
-1.99% |
-252.17 |
-2.68% |
| 20251120 |
9.48 |
-0.32% |
-1220.96 |
-4045.61 |
-481.42 |
-6.30% |
-356.09 |
-4.66% |
-383.45 |
-5.02% |
| 20251119 |
9.51 |
-0.94% |
-1454.20 |
-3808.44 |
-635.57 |
-8.02% |
-679.18 |
-8.57% |
-139.45 |
-1.76% |
| 20251118 |
9.60 |
-1.03% |
-2224.19 |
-3564.64 |
-1445.26 |
-16.40% |
-405.23 |
-4.60% |
-373.70 |
-4.24% |
| 20251117 |
9.70 |
-0.72% |
91.35 |
-2583.33 |
-14.33 |
-0.16% |
-67.93 |
-0.75% |
173.61 |
1.91% |
| 20251114 |
9.77 |
-0.91% |
-1574.36 |
17.33 |
-1469.03 |
-14.76% |
-566.78 |
-5.69% |
461.45 |
4.64% |
| 20251113 |
9.86 |
0.20% |
698.68 |
-90.42 |
-244.25 |
-2.18% |
57.49 |
0.51% |
885.44 |
7.89% |
| 20251112 |
9.84 |
-0.40% |
-1097.97 |
159.70 |
-391.77 |
-3.66% |
-1118.12 |
-10.43% |
411.92 |
3.84% |
| 20251111 |
9.88 |
-1.00% |
-2265.49 |
640.69 |
-463.95 |
-3.32% |
-1672.97 |
-11.99% |
-128.57 |
-0.92% |
| 20251110 |
9.98 |
4.07% |
8475.76 |
1315.20 |
2586.33 |
8.93% |
3178.16 |
10.98% |
2711.27 |
9.36% |
| 20251107 |
9.59 |
-0.52% |
-1960.11 |
-1630.16 |
-1576.78 |
-18.11% |
-112.25 |
-1.29% |
-271.08 |
-3.11% |
| 20251106 |
9.64 |
0.31% |
-151.48 |
-744.56 |
5.87 |
0.07% |
233.86 |
2.74% |
-391.21 |
-4.59% |
| 20251105 |
9.61 |
0.63% |
352.00 |
-4182.93 |
89.22 |
0.78% |
517.40 |
4.54% |
-254.62 |
-2.23% |
| 20251104 |
9.55 |
-0.10% |
-588.66 |
-8142.12 |
210.56 |
2.94% |
-131.38 |
-1.84% |
-667.84 |
-9.33% |
| 20251103 |
9.56 |
0.63% |
152.61 |
-8280.42 |
-359.03 |
-3.81% |
-126.61 |
-1.34% |
638.25 |
6.76% |
| 20251031 |
9.50 |
0.21% |
-544.45 |
-6772.10 |
-691.18 |
-6.03% |
133.15 |
1.16% |
13.58 |
0.12% |
| 20251030 |
9.48 |
-0.73% |
-3380.98 |
-8580.65 |
-3432.50 |
-21.25% |
126.52 |
0.78% |
-75.00 |
-0.46% |
| 20251029 |
9.55 |
-3.63% |
-6895.36 |
-5666.00 |
-3869.97 |
-11.58% |
-2835.97 |
-8.49% |
-189.42 |
-0.57% |
| 20251028 |
9.91 |
-0.10% |
443.41 |
-3702.99 |
72.26 |
0.87% |
376.30 |
4.54% |
-5.15 |
-0.06% |
| 20251027 |
9.92 |
0.92% |
2115.88 |
-4320.88 |
1149.29 |
10.56% |
989.95 |
9.10% |
-23.36 |
-0.21% |
| 20251024 |
9.83 |
-1.40% |
-3598.17 |
-6543.03 |
-2499.73 |
-19.71% |
-497.99 |
-3.93% |
-600.45 |
-4.73% |
| 20251023 |
9.97 |
-0.20% |
-1147.52 |
-5797.02 |
-517.85 |
-5.28% |
-324.66 |
-3.31% |
-305.01 |
-3.11% |
| 20251022 |
9.99 |
-1.28% |
-2314.42 |
-3587.67 |
-1906.96 |
-13.99% |
-713.50 |
-5.23% |
306.04 |
2.25% |
| 20251021 |
10.12 |
-0.30% |
-583.27 |
-1550.69 |
-545.63 |
-5.90% |
8.56 |
0.09% |
-46.20 |
-0.50% |
| 20251020 |
10.15 |
0.00% |
-1401.78 |
418.53 |
-1072.86 |
-7.97% |
-536.49 |
-3.98% |
207.57 |
1.54% |
| 20251017 |
10.15 |
-1.93% |
-2722.36 |
-1879.11 |
-1753.72 |
-7.00% |
-2354.72 |
-9.39% |
1386.08 |
5.53% |
| 20251016 |
10.35 |
3.92% |
3818.86 |
238.80 |
1691.50 |
4.50% |
933.84 |
2.48% |
1193.52 |
3.18% |
| 20251015 |
9.96 |
-0.80% |
173.37 |
-1902.34 |
130.02 |
0.64% |
62.17 |
0.31% |
-18.82 |
-0.09% |
| 20251014 |
10.04 |
5.13% |
5045.51 |
-2471.97 |
1423.59 |
4.94% |
2912.10 |
10.11% |
709.82 |
2.46% |
| 20251013 |
9.55 |
-1.14% |
-2916.24 |
-4089.34 |
-3370.50 |
-23.67% |
116.42 |
0.82% |
337.84 |
2.37% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
