| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
68.42 |
-393.11 |
-134.70 |
| 14:59 |
37.10 |
-338.80 |
-126.48 |
| 14:58 |
37.10 |
-338.80 |
-126.48 |
| 14:57 |
37.10 |
-338.80 |
-127.08 |
| 14:56 |
37.10 |
-324.49 |
-91.99 |
| 14:55 |
37.10 |
-322.83 |
-115.56 |
| 14:54 |
37.10 |
-311.27 |
-107.82 |
| 14:53 |
37.10 |
-320.57 |
-99.70 |
| 14:52 |
37.10 |
-326.30 |
-98.40 |
| 14:51 |
37.10 |
-283.65 |
-88.33 |
| 14:50 |
37.10 |
-322.15 |
-92.31 |
| 14:49 |
0.14 |
-297.68 |
-116.45 |
| 14:48 |
0.14 |
-291.71 |
-155.45 |
| 14:47 |
-62.41 |
-257.56 |
-137.92 |
| 14:46 |
-62.41 |
-257.57 |
-157.74 |
| 14:45 |
-62.41 |
-258.08 |
-172.31 |
| 14:44 |
-62.41 |
-229.93 |
-155.26 |
| 14:43 |
-62.41 |
-220.52 |
-138.55 |
| 14:42 |
-62.41 |
-228.89 |
-102.47 |
| 14:41 |
-62.41 |
-223.15 |
-116.96 |
| 14:40 |
-62.41 |
-240.50 |
-132.05 |
| 14:39 |
-62.41 |
-240.50 |
-122.97 |
| 14:38 |
-62.41 |
-240.50 |
-121.06 |
| 14:37 |
-62.41 |
-240.50 |
-121.43 |
| 14:36 |
-62.41 |
-240.50 |
-115.34 |
| 14:35 |
-62.41 |
-240.50 |
-128.15 |
| 14:34 |
-62.41 |
-257.13 |
-124.94 |
| 14:33 |
-62.41 |
-257.13 |
-122.20 |
| 14:32 |
-62.41 |
-257.13 |
-54.33 |
| 14:31 |
-62.41 |
-262.87 |
-62.82 |
| 14:30 |
-62.41 |
-218.70 |
-74.58 |
| 14:29 |
-62.41 |
-231.98 |
-70.40 |
| 14:28 |
-62.41 |
-230.07 |
-45.53 |
| 14:27 |
-62.41 |
-240.73 |
-49.72 |
| 14:26 |
-62.41 |
-224.58 |
-50.21 |
| 14:25 |
-62.41 |
-224.58 |
-36.44 |
| 14:24 |
-62.41 |
-224.58 |
-36.21 |
| 14:23 |
-62.41 |
-217.27 |
-41.01 |
| 14:22 |
-62.41 |
-223.03 |
-47.50 |
| 14:21 |
-62.41 |
-229.86 |
-44.98 |
| 14:20 |
-62.41 |
-223.99 |
-25.58 |
| 14:19 |
-62.41 |
-223.39 |
-25.70 |
| 14:18 |
-62.41 |
-223.39 |
-28.82 |
| 14:17 |
-62.41 |
-209.14 |
-26.19 |
| 14:16 |
-62.41 |
-209.14 |
8.92 |
| 14:15 |
-62.41 |
-209.14 |
17.66 |
| 14:14 |
-62.41 |
-172.61 |
13.34 |
| 14:13 |
-62.41 |
-165.66 |
24.24 |
| 14:12 |
-62.41 |
-165.66 |
22.44 |
| 14:11 |
-62.41 |
-158.35 |
25.68 |
| 14:10 |
-62.41 |
-131.23 |
57.35 |
| 14:09 |
-62.41 |
-118.02 |
104.06 |
| 14:08 |
-62.41 |
-123.31 |
124.49 |
| 14:07 |
-62.41 |
-121.99 |
125.55 |
| 14:06 |
-62.41 |
-111.18 |
131.55 |
| 14:05 |
-62.41 |
-111.18 |
148.74 |
| 14:04 |
-62.41 |
-100.48 |
159.55 |
| 14:03 |
-62.41 |
-91.60 |
152.57 |
| 14:02 |
-62.41 |
-86.08 |
151.73 |
| 14:01 |
-62.41 |
-78.98 |
160.62 |
| 14:00 |
-62.41 |
-78.98 |
170.48 |
| 13:59 |
-62.41 |
-72.97 |
168.43 |
| 13:58 |
-62.41 |
-52.65 |
179.13 |
| 13:57 |
-62.41 |
-52.65 |
183.57 |
| 13:56 |
-62.41 |
-52.65 |
181.04 |
| 13:55 |
-62.41 |
-72.62 |
195.81 |
| 13:54 |
-62.41 |
-78.51 |
185.11 |
| 13:53 |
-62.41 |
-78.51 |
196.03 |
| 13:52 |
-62.41 |
-78.51 |
200.95 |
| 13:51 |
-62.41 |
-78.51 |
209.11 |
| 13:50 |
-62.41 |
-78.51 |
234.92 |
| 13:49 |
-62.41 |
-78.51 |
238.40 |
| 13:48 |
-62.41 |
-78.51 |
245.84 |
| 13:47 |
-62.41 |
-63.50 |
255.80 |
| 13:46 |
-62.41 |
-56.29 |
269.00 |
| 13:45 |
-62.41 |
-50.29 |
276.91 |
| 13:44 |
-62.41 |
-42.25 |
297.21 |
| 13:43 |
-62.41 |
-42.25 |
317.86 |
| 13:42 |
-62.41 |
-42.25 |
332.52 |
| 13:41 |
-62.41 |
-42.25 |
336.12 |
| 13:40 |
-62.41 |
-42.25 |
344.03 |
| 13:39 |
-62.41 |
-32.74 |
366.76 |
| 13:38 |
-62.41 |
-24.91 |
348.41 |
| 13:37 |
-62.41 |
-24.91 |
339.00 |
| 13:36 |
-62.41 |
-24.91 |
337.43 |
| 13:35 |
-62.41 |
-24.91 |
346.58 |
| 13:34 |
-62.41 |
-24.91 |
346.22 |
| 13:33 |
-62.41 |
-24.91 |
348.02 |
| 13:32 |
-62.41 |
-27.45 |
335.74 |
| 13:31 |
-62.41 |
-32.50 |
317.71 |
| 13:30 |
-62.41 |
-32.50 |
315.42 |
| 13:29 |
-62.41 |
-32.50 |
320.83 |
| 13:28 |
-62.41 |
-32.50 |
322.75 |
| 13:27 |
-62.41 |
-38.04 |
334.53 |
| 13:26 |
-62.41 |
-44.42 |
338.01 |
| 13:25 |
-62.41 |
-52.11 |
321.66 |
| 13:24 |
-62.41 |
-57.16 |
324.30 |
| 13:23 |
-62.41 |
-62.56 |
335.11 |
| 13:22 |
-62.41 |
-62.56 |
338.94 |
| 13:21 |
-62.41 |
-50.44 |
351.54 |
| 13:20 |
-62.41 |
-50.44 |
403.57 |
| 13:19 |
-62.41 |
-50.44 |
425.44 |
| 13:18 |
-62.41 |
-60.43 |
417.74 |
| 13:17 |
-62.41 |
-60.43 |
419.30 |
| 13:16 |
-62.41 |
-81.45 |
417.14 |
| 13:15 |
-62.41 |
-81.45 |
432.01 |
| 13:14 |
-62.41 |
-81.45 |
449.07 |
| 13:13 |
-62.41 |
-54.80 |
444.98 |
| 13:12 |
-62.41 |
-68.38 |
444.86 |
| 13:11 |
-111.61 |
-77.02 |
447.13 |
| 13:10 |
-111.61 |
-54.25 |
442.22 |
| 13:09 |
-111.61 |
-66.84 |
445.57 |
| 13:08 |
-111.61 |
-90.80 |
448.80 |
| 13:07 |
-111.61 |
-90.80 |
461.85 |
| 13:06 |
-111.61 |
-85.47 |
489.60 |
| 13:05 |
-111.61 |
-73.25 |
515.72 |
| 13:04 |
-111.61 |
-239.88 |
431.92 |
| 13:03 |
-111.61 |
-239.88 |
423.89 |
| 13:02 |
-111.61 |
-250.07 |
412.52 |
| 13:01 |
-111.61 |
-267.40 |
421.71 |
| 11:30 |
-185.95 |
-248.10 |
441.82 |
| 11:29 |
-185.95 |
-236.24 |
455.24 |
| 11:28 |
-185.95 |
-236.24 |
472.14 |
| 11:27 |
-185.95 |
-243.20 |
473.57 |
| 11:26 |
-185.95 |
-243.20 |
469.12 |
| 11:25 |
-185.95 |
-227.86 |
464.21 |
| 11:24 |
-185.95 |
-240.46 |
484.73 |
| 11:23 |
-185.95 |
-223.65 |
482.32 |
| 11:22 |
-185.95 |
-211.53 |
462.51 |
| 11:21 |
-185.95 |
-218.13 |
456.15 |
| 11:20 |
-185.95 |
-164.78 |
449.52 |
| 11:19 |
-185.95 |
-193.52 |
433.53 |
| 11:18 |
-185.95 |
-188.00 |
416.47 |
| 11:17 |
-185.95 |
-179.29 |
338.78 |
| 11:16 |
-154.42 |
-191.47 |
326.72 |
| 11:15 |
113.01 |
-298.89 |
308.37 |
| 11:14 |
113.01 |
-275.31 |
307.29 |
| 11:13 |
113.01 |
-275.31 |
314.83 |
| 11:12 |
113.01 |
-250.49 |
328.16 |
| 11:11 |
113.01 |
-233.18 |
356.16 |
| 11:10 |
77.41 |
-193.60 |
362.17 |
| 11:09 |
77.41 |
-199.13 |
336.57 |
| 11:08 |
77.41 |
-208.15 |
347.50 |
| 11:07 |
45.61 |
-202.14 |
321.58 |
| 11:06 |
45.61 |
-196.15 |
326.73 |
| 11:05 |
45.61 |
-196.15 |
341.59 |
| 11:04 |
45.61 |
-181.28 |
333.79 |
| 11:03 |
45.61 |
-181.28 |
347.33 |
| 11:02 |
45.61 |
-168.10 |
333.78 |
| 11:01 |
45.61 |
-174.57 |
323.95 |
| 11:00 |
45.61 |
-180.56 |
302.63 |
| 10:59 |
45.61 |
-180.56 |
301.07 |
| 10:58 |
45.61 |
-180.56 |
294.36 |
| 10:57 |
-40.84 |
-174.12 |
291.12 |
| 10:56 |
-40.84 |
-174.12 |
315.50 |
| 10:55 |
-40.84 |
-198.02 |
302.94 |
| 10:54 |
-40.84 |
-198.02 |
281.08 |
| 10:53 |
-40.84 |
-198.02 |
272.11 |
| 10:52 |
-40.84 |
-198.02 |
262.32 |
| 10:51 |
-40.84 |
-198.62 |
248.72 |
| 10:50 |
-40.84 |
-198.62 |
268.41 |
| 10:49 |
-40.84 |
-204.35 |
258.84 |
| 10:48 |
-40.84 |
-204.35 |
250.24 |
| 10:47 |
-40.84 |
-204.35 |
249.51 |
| 10:46 |
-40.84 |
-204.35 |
253.68 |
| 10:45 |
-40.84 |
-198.03 |
263.94 |
| 10:44 |
-40.84 |
-163.51 |
309.81 |
| 10:43 |
-40.84 |
-157.53 |
308.37 |
| 10:42 |
-40.84 |
-119.99 |
335.27 |
| 10:41 |
-40.84 |
-108.62 |
331.08 |
| 10:40 |
-40.84 |
-126.11 |
320.29 |
| 10:39 |
-40.84 |
-109.71 |
374.99 |
| 10:38 |
-40.84 |
-109.71 |
370.20 |
| 10:37 |
-40.84 |
-98.56 |
381.23 |
| 10:36 |
-40.84 |
-88.36 |
368.27 |
| 10:35 |
-40.84 |
-102.26 |
365.38 |
| 10:34 |
-40.84 |
-105.62 |
381.81 |
| 10:33 |
-40.84 |
-114.86 |
307.66 |
| 10:32 |
-40.84 |
-120.73 |
301.06 |
| 10:31 |
-40.84 |
-98.21 |
325.38 |
| 10:30 |
-40.84 |
-132.51 |
346.11 |
| 10:29 |
-40.84 |
-140.56 |
363.75 |
| 10:28 |
-40.84 |
-134.31 |
367.11 |
| 10:27 |
-40.84 |
-129.03 |
383.32 |
| 10:26 |
-40.84 |
-124.96 |
392.19 |
| 10:25 |
-40.84 |
-119.80 |
413.43 |
| 10:24 |
-40.84 |
-134.32 |
401.18 |
| 10:23 |
-40.84 |
-134.32 |
390.50 |
| 10:22 |
-40.84 |
-127.72 |
378.97 |
| 10:21 |
-40.84 |
-133.49 |
381.12 |
| 10:20 |
-40.84 |
-139.01 |
378.23 |
| 10:19 |
-40.84 |
-139.01 |
405.89 |
| 10:18 |
-40.84 |
-152.43 |
406.23 |
| 10:17 |
-40.84 |
-154.35 |
421.08 |
| 10:16 |
-40.84 |
-139.37 |
412.67 |
| 10:15 |
6.21 |
-107.08 |
430.90 |
| 10:14 |
6.21 |
-93.27 |
451.43 |
| 10:13 |
6.21 |
-102.40 |
456.10 |
| 10:12 |
145.26 |
-91.46 |
456.34 |
| 10:11 |
145.26 |
-91.46 |
483.06 |
| 10:10 |
145.26 |
-85.56 |
485.82 |
| 10:09 |
145.26 |
-74.23 |
524.99 |
| 10:08 |
145.26 |
-68.44 |
495.02 |
| 10:07 |
145.26 |
-42.95 |
482.45 |
| 10:06 |
107.52 |
70.35 |
547.98 |
| 10:05 |
107.52 |
58.36 |
554.24 |
| 10:04 |
75.36 |
37.93 |
515.79 |
| 10:03 |
75.36 |
31.64 |
499.95 |
| 10:02 |
75.36 |
46.63 |
529.32 |
| 10:01 |
75.36 |
46.63 |
518.17 |
| 10:00 |
75.36 |
77.29 |
517.18 |
| 09:59 |
75.36 |
102.67 |
525.38 |
| 09:58 |
75.36 |
120.22 |
551.76 |
| 09:57 |
75.36 |
115.12 |
558.77 |
| 09:56 |
75.36 |
78.76 |
544.96 |
| 09:55 |
75.36 |
79.49 |
570.48 |
| 09:54 |
75.36 |
79.49 |
567.56 |
| 09:53 |
75.36 |
91.23 |
567.06 |
| 09:52 |
33.79 |
70.60 |
551.67 |
| 09:51 |
33.79 |
63.00 |
533.74 |
| 09:50 |
33.79 |
56.72 |
522.85 |
| 09:49 |
33.79 |
74.11 |
508.83 |
| 09:48 |
33.79 |
54.77 |
488.18 |
| 09:47 |
33.79 |
101.62 |
526.54 |
| 09:46 |
0.00 |
108.75 |
448.20 |
| 09:45 |
0.00 |
75.74 |
448.76 |
| 09:44 |
0.00 |
71.61 |
444.16 |
| 09:43 |
0.00 |
80.32 |
442.58 |
| 09:42 |
0.00 |
80.32 |
435.44 |
| 09:41 |
0.00 |
107.38 |
434.33 |
| 09:40 |
0.00 |
104.10 |
415.55 |
| 09:39 |
0.00 |
98.04 |
371.30 |
| 09:38 |
0.00 |
67.97 |
337.09 |
| 09:37 |
0.00 |
66.14 |
334.15 |
| 09:36 |
0.00 |
50.96 |
289.17 |
| 09:35 |
0.00 |
18.76 |
281.63 |
| 09:34 |
0.00 |
32.55 |
255.30 |
| 09:33 |
0.00 |
35.08 |
212.12 |
| 09:32 |
0.00 |
9.98 |
167.73 |
| 09:31 |
0.00 |
-4.83 |
108.88 |
| 09:30 |
0.00 |
10.12 |
1.08 |
|
| 大单资金：68.42万元 |
成交额占比：0.45% |
| 中单资金：-393.11万元 |
成交额占比：-2.58% |
| 小单资金：-134.70万元 |
成交额占比：-0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
11.91 |
-1.41% |
-459.39 |
-1726.88 |
68.42 |
0.45% |
-393.11 |
-2.58% |
-134.70 |
-0.88% |
| 20251120 |
12.08 |
-0.66% |
-804.46 |
-2066.42 |
-315.40 |
-3.63% |
-21.17 |
-0.24% |
-467.89 |
-5.39% |
| 20251119 |
12.16 |
0.16% |
522.60 |
-1334.78 |
190.73 |
1.20% |
337.85 |
2.12% |
-5.98 |
-0.04% |
| 20251118 |
12.14 |
-2.41% |
-1698.60 |
812.68 |
-687.66 |
-2.58% |
-448.54 |
-1.68% |
-562.40 |
-2.11% |
| 20251117 |
12.44 |
-1.74% |
-3267.14 |
4181.28 |
-982.97 |
-3.96% |
-457.22 |
-1.84% |
-1826.95 |
-7.37% |
| 20251114 |
12.66 |
-0.94% |
-82.57 |
11122.79 |
-271.12 |
-1.11% |
499.91 |
2.05% |
-311.36 |
-1.28% |
| 20251113 |
12.78 |
0.39% |
1327.58 |
12105.05 |
416.24 |
1.19% |
-1265.33 |
-3.61% |
2176.67 |
6.22% |
| 20251112 |
12.73 |
2.33% |
11830.08 |
11232.54 |
2338.19 |
4.40% |
3009.58 |
5.66% |
6482.31 |
12.19% |
| 20251111 |
12.44 |
3.07% |
10802.91 |
11194.51 |
2680.94 |
5.36% |
3207.40 |
6.41% |
4914.57 |
9.82% |
| 20251110 |
12.07 |
3.07% |
21280.81 |
5901.12 |
5958.54 |
11.87% |
3915.34 |
7.80% |
11406.93 |
22.73% |
| 20251107 |
11.71 |
0.26% |
1544.84 |
-377.85 |
711.14 |
6.03% |
842.22 |
7.14% |
-8.52 |
-0.07% |
| 20251106 |
11.68 |
0.26% |
158.56 |
-2587.81 |
-456.27 |
-2.57% |
1187.61 |
6.68% |
-572.78 |
-3.22% |
| 20251105 |
11.65 |
1.13% |
5002.65 |
-433.07 |
2300.16 |
9.69% |
1818.98 |
7.66% |
883.51 |
3.72% |
| 20251104 |
11.52 |
-1.87% |
-8237.53 |
-1437.75 |
-2612.45 |
-12.13% |
-2227.76 |
-10.34% |
-3397.32 |
-15.77% |
| 20251103 |
11.74 |
-0.09% |
-2433.26 |
-1980.87 |
-320.43 |
-1.32% |
-136.56 |
-0.56% |
-1976.27 |
-8.12% |
| 20251031 |
11.75 |
-0.68% |
-3033.87 |
-2723.05 |
-1498.82 |
-7.56% |
-1037.41 |
-5.23% |
-497.64 |
-2.51% |
| 20251030 |
11.83 |
1.02% |
11332.51 |
-5458.16 |
1698.47 |
4.85% |
2104.53 |
6.01% |
7529.51 |
21.50% |
| 20251029 |
11.71 |
0.60% |
4722.43 |
-10189.25 |
1295.48 |
6.38% |
1092.54 |
5.38% |
2334.41 |
11.50% |
| 20251028 |
11.64 |
-0.77% |
-6967.33 |
-11093.09 |
-3155.57 |
-14.28% |
-2675.23 |
-12.10% |
-1136.53 |
-5.14% |
| 20251027 |
11.73 |
0.09% |
327.43 |
-17277.62 |
-1062.61 |
-3.62% |
1305.02 |
4.45% |
85.02 |
0.29% |
| 20251024 |
11.72 |
-0.93% |
-7996.25 |
-17660.16 |
-4233.93 |
-13.08% |
-1604.08 |
-4.96% |
-2158.24 |
-6.67% |
| 20251023 |
11.83 |
-0.42% |
-6666.10 |
-13673.52 |
-3032.62 |
-11.86% |
-1976.31 |
-7.73% |
-1657.17 |
-6.48% |
| 20251022 |
11.88 |
-0.34% |
-1984.86 |
-9840.64 |
391.64 |
1.25% |
-557.92 |
-1.78% |
-1818.58 |
-5.79% |
| 20251021 |
11.92 |
-4.56% |
-14509.23 |
-3622.98 |
-9340.10 |
-12.00% |
-3524.31 |
-4.53% |
-1644.82 |
-2.11% |
| 20251020 |
12.49 |
-1.50% |
-4336.69 |
6585.17 |
-1445.15 |
-5.14% |
-2094.45 |
-7.45% |
-797.09 |
-2.83% |
| 20251017 |
12.68 |
-0.16% |
2634.12 |
9007.72 |
-247.29 |
-1.19% |
670.86 |
3.22% |
2210.55 |
10.61% |
| 20251016 |
12.70 |
-0.70% |
837.16 |
10391.98 |
800.26 |
2.81% |
-1810.35 |
-6.35% |
1847.25 |
6.48% |
| 20251015 |
12.79 |
4.15% |
18362.14 |
8207.09 |
6609.30 |
11.27% |
7126.72 |
12.15% |
4626.12 |
7.89% |
| 20251014 |
12.28 |
1.07% |
-3923.31 |
1549.25 |
868.05 |
2.57% |
-952.04 |
-2.82% |
-3839.32 |
-11.37% |
| 20251013 |
12.15 |
-0.82% |
2963.12 |
787.47 |
977.40 |
4.63% |
902.94 |
4.28% |
1082.78 |
5.13% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
