| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
-1735.99 |
-1632.00 |
0.00 |
| 14:59 |
-1781.71 |
-1657.33 |
0.00 |
| 14:58 |
-1781.71 |
-1657.33 |
0.00 |
| 14:57 |
-1781.71 |
-1657.33 |
0.00 |
| 14:56 |
-1898.72 |
-1673.87 |
0.00 |
| 14:55 |
-1846.76 |
-1635.32 |
0.00 |
| 14:54 |
-1844.06 |
-1579.96 |
0.00 |
| 14:53 |
-1844.06 |
-1599.46 |
0.00 |
| 14:52 |
-1844.06 |
-1573.72 |
0.00 |
| 14:51 |
-1844.06 |
-1587.12 |
0.00 |
| 14:50 |
-1844.06 |
-1587.12 |
0.00 |
| 14:49 |
-1897.49 |
-1586.21 |
0.00 |
| 14:48 |
-1897.49 |
-1571.25 |
0.00 |
| 14:47 |
-1944.45 |
-1633.89 |
0.00 |
| 14:46 |
-1941.61 |
-1634.43 |
0.00 |
| 14:45 |
-1941.61 |
-1617.01 |
0.00 |
| 14:44 |
-1941.61 |
-1642.49 |
0.00 |
| 14:43 |
-2071.61 |
-1603.39 |
0.00 |
| 14:42 |
-2071.61 |
-1603.39 |
0.00 |
| 14:41 |
-2071.61 |
-1583.66 |
0.00 |
| 14:40 |
-2071.61 |
-1564.05 |
0.00 |
| 14:39 |
-2071.61 |
-1560.81 |
0.00 |
| 14:38 |
-2071.61 |
-1540.41 |
0.00 |
| 14:37 |
-2071.61 |
-1540.41 |
0.00 |
| 14:36 |
-2068.13 |
-1545.61 |
0.00 |
| 14:35 |
-2068.13 |
-1538.34 |
0.00 |
| 14:34 |
-2068.13 |
-1553.81 |
0.00 |
| 14:33 |
-2189.55 |
-1572.54 |
0.00 |
| 14:32 |
-2189.55 |
-1576.17 |
0.00 |
| 14:31 |
-2115.45 |
-1535.28 |
0.00 |
| 14:30 |
-2115.45 |
-1525.78 |
0.00 |
| 14:29 |
-2115.45 |
-1525.78 |
0.00 |
| 14:28 |
-2115.45 |
-1520.06 |
0.00 |
| 14:27 |
-2115.45 |
-1500.28 |
0.00 |
| 14:26 |
-2115.45 |
-1459.67 |
0.00 |
| 14:25 |
-2115.45 |
-1464.36 |
0.00 |
| 14:24 |
-2115.45 |
-1454.98 |
0.00 |
| 14:23 |
-2115.45 |
-1457.98 |
0.00 |
| 14:22 |
-2016.42 |
-1411.24 |
0.00 |
| 14:21 |
-2016.42 |
-1394.58 |
0.00 |
| 14:20 |
-2016.42 |
-1399.93 |
0.00 |
| 14:19 |
-2016.42 |
-1388.47 |
0.00 |
| 14:18 |
-2016.42 |
-1388.47 |
0.00 |
| 14:17 |
-2016.42 |
-1369.09 |
0.00 |
| 14:16 |
-2016.42 |
-1369.10 |
0.00 |
| 14:15 |
-2016.42 |
-1387.56 |
0.00 |
| 14:14 |
-1985.50 |
-1368.73 |
0.00 |
| 14:13 |
-1985.50 |
-1376.01 |
0.00 |
| 14:12 |
-1946.63 |
-1407.48 |
0.00 |
| 14:11 |
-1745.81 |
-1397.08 |
0.00 |
| 14:10 |
-1714.67 |
-1364.26 |
0.00 |
| 14:09 |
-1714.67 |
-1336.90 |
0.00 |
| 14:08 |
-1560.18 |
-1302.64 |
0.00 |
| 14:07 |
-1521.16 |
-1293.90 |
0.00 |
| 14:06 |
-1562.66 |
-1292.59 |
0.00 |
| 14:05 |
-1523.90 |
-1297.82 |
0.00 |
| 14:04 |
-1563.31 |
-1300.56 |
0.00 |
| 14:03 |
-1563.31 |
-1263.53 |
0.00 |
| 14:02 |
-1507.80 |
-1267.59 |
0.00 |
| 14:01 |
-1507.80 |
-1239.16 |
0.00 |
| 14:00 |
-1507.80 |
-1260.17 |
0.00 |
| 13:59 |
-1431.70 |
-1265.01 |
0.00 |
| 13:58 |
-1431.70 |
-1247.66 |
0.00 |
| 13:57 |
-1431.70 |
-1234.62 |
0.00 |
| 13:56 |
-1431.70 |
-1234.62 |
0.00 |
| 13:55 |
-1398.97 |
-1208.91 |
0.00 |
| 13:54 |
-1398.97 |
-1190.38 |
0.00 |
| 13:53 |
-1398.97 |
-1181.50 |
0.00 |
| 13:52 |
-1398.97 |
-1186.59 |
0.00 |
| 13:51 |
-1398.97 |
-1156.19 |
0.00 |
| 13:50 |
-1398.97 |
-1116.89 |
0.00 |
| 13:49 |
-1398.97 |
-1116.89 |
0.00 |
| 13:48 |
-1398.97 |
-1149.52 |
0.00 |
| 13:47 |
-1398.97 |
-1128.65 |
0.00 |
| 13:46 |
-1355.52 |
-1103.73 |
0.00 |
| 13:45 |
-1355.52 |
-1115.34 |
0.00 |
| 13:44 |
-1318.63 |
-1083.01 |
0.00 |
| 13:43 |
-1226.28 |
-1084.20 |
0.00 |
| 13:42 |
-1226.28 |
-1083.95 |
0.00 |
| 13:41 |
-1226.28 |
-1023.23 |
0.00 |
| 13:40 |
-1226.28 |
-976.35 |
0.00 |
| 13:39 |
-1075.33 |
-934.98 |
0.00 |
| 13:38 |
-1075.33 |
-945.84 |
0.00 |
| 13:37 |
-1034.64 |
-938.61 |
0.00 |
| 13:36 |
-995.40 |
-811.36 |
0.00 |
| 13:35 |
-995.40 |
-795.65 |
0.00 |
| 13:34 |
-995.40 |
-773.77 |
0.00 |
| 13:33 |
-995.40 |
-689.60 |
0.00 |
| 13:32 |
-905.82 |
-594.30 |
0.00 |
| 13:31 |
-905.82 |
-572.38 |
0.00 |
| 13:30 |
-905.82 |
-572.38 |
0.00 |
| 13:29 |
-864.82 |
-559.90 |
0.00 |
| 13:28 |
-864.82 |
-559.90 |
0.00 |
| 13:27 |
-864.82 |
-559.90 |
0.00 |
| 13:26 |
-864.82 |
-539.66 |
0.00 |
| 13:25 |
-864.82 |
-545.98 |
0.00 |
| 13:24 |
-864.82 |
-545.98 |
0.00 |
| 13:23 |
-864.82 |
-545.98 |
0.00 |
| 13:22 |
-864.82 |
-545.98 |
0.00 |
| 13:21 |
-916.29 |
-544.12 |
0.00 |
| 13:20 |
-916.29 |
-537.55 |
0.00 |
| 13:19 |
-916.29 |
-537.55 |
0.00 |
| 13:18 |
-949.27 |
-537.55 |
0.00 |
| 13:17 |
-949.27 |
-537.55 |
0.00 |
| 13:16 |
-949.27 |
-539.00 |
0.00 |
| 13:15 |
-949.27 |
-525.85 |
0.00 |
| 13:14 |
-949.27 |
-520.59 |
0.00 |
| 13:13 |
-949.27 |
-511.00 |
0.00 |
| 13:12 |
-949.27 |
-521.25 |
0.00 |
| 13:11 |
-949.27 |
-508.11 |
0.00 |
| 13:10 |
-949.27 |
-500.09 |
0.00 |
| 13:09 |
-949.27 |
-500.09 |
0.00 |
| 13:08 |
-949.27 |
-500.09 |
0.00 |
| 13:07 |
-949.27 |
-500.09 |
0.00 |
| 13:06 |
-949.27 |
-492.19 |
0.00 |
| 13:05 |
-949.27 |
-476.80 |
0.00 |
| 13:04 |
-949.27 |
-476.80 |
0.00 |
| 13:03 |
-949.27 |
-449.82 |
0.00 |
| 13:02 |
-949.27 |
-442.17 |
0.00 |
| 13:01 |
-980.50 |
-471.59 |
0.00 |
| 11:30 |
-934.38 |
-476.85 |
0.00 |
| 11:29 |
-934.38 |
-480.65 |
0.00 |
| 11:28 |
-894.99 |
-466.47 |
0.00 |
| 11:27 |
-894.99 |
-466.47 |
0.00 |
| 11:26 |
-894.99 |
-440.47 |
0.00 |
| 11:25 |
-894.99 |
-396.49 |
0.00 |
| 11:24 |
-894.99 |
-396.49 |
0.00 |
| 11:23 |
-894.99 |
-384.54 |
0.00 |
| 11:22 |
-894.99 |
-396.63 |
0.00 |
| 11:21 |
-505.44 |
-400.09 |
0.00 |
| 11:20 |
-505.44 |
-393.52 |
0.00 |
| 11:19 |
-505.44 |
-403.52 |
0.00 |
| 11:18 |
-505.44 |
-408.52 |
0.00 |
| 11:17 |
-505.44 |
-408.52 |
0.00 |
| 11:16 |
-505.44 |
-407.08 |
0.00 |
| 11:15 |
-505.44 |
-360.35 |
0.00 |
| 11:14 |
-505.44 |
-360.35 |
0.00 |
| 11:13 |
-505.44 |
-366.94 |
0.00 |
| 11:12 |
-505.44 |
-361.54 |
0.00 |
| 11:11 |
-505.44 |
-371.56 |
0.00 |
| 11:10 |
-505.44 |
-371.56 |
0.00 |
| 11:09 |
-505.44 |
-395.51 |
0.00 |
| 11:08 |
-505.44 |
-400.51 |
0.00 |
| 11:07 |
-505.44 |
-410.51 |
0.00 |
| 11:06 |
-505.44 |
-410.51 |
0.00 |
| 11:05 |
-505.44 |
-415.78 |
0.00 |
| 11:04 |
-427.01 |
-380.91 |
0.00 |
| 11:03 |
-427.01 |
-387.76 |
0.00 |
| 11:02 |
-427.01 |
-398.04 |
0.00 |
| 11:01 |
-427.01 |
-412.93 |
0.00 |
| 11:00 |
-427.01 |
-417.94 |
0.00 |
| 10:59 |
-427.01 |
-404.25 |
0.00 |
| 10:58 |
-427.01 |
-410.84 |
0.00 |
| 10:57 |
-427.01 |
-417.56 |
0.00 |
| 10:56 |
-427.01 |
-404.39 |
0.00 |
| 10:55 |
-427.01 |
-470.64 |
0.00 |
| 10:54 |
-427.01 |
-477.22 |
0.00 |
| 10:53 |
-427.01 |
-500.49 |
0.00 |
| 10:52 |
-427.01 |
-522.55 |
0.00 |
| 10:51 |
-427.01 |
-522.55 |
0.00 |
| 10:50 |
-387.23 |
-515.98 |
0.00 |
| 10:49 |
-387.23 |
-505.21 |
0.00 |
| 10:48 |
-387.23 |
-515.60 |
0.00 |
| 10:47 |
-387.23 |
-485.54 |
0.00 |
| 10:46 |
-334.94 |
-430.45 |
0.00 |
| 10:45 |
-334.94 |
-430.45 |
0.00 |
| 10:44 |
-334.94 |
-430.45 |
0.00 |
| 10:43 |
-334.94 |
-430.45 |
0.00 |
| 10:42 |
-334.94 |
-430.45 |
0.00 |
| 10:41 |
-334.94 |
-421.25 |
0.00 |
| 10:40 |
-334.94 |
-415.99 |
0.00 |
| 10:39 |
-334.94 |
-415.99 |
0.00 |
| 10:38 |
-334.94 |
-415.99 |
0.00 |
| 10:37 |
-334.94 |
-410.20 |
0.00 |
| 10:36 |
-334.94 |
-404.55 |
0.00 |
| 10:35 |
-334.94 |
-404.55 |
0.00 |
| 10:34 |
-334.94 |
-396.00 |
0.00 |
| 10:33 |
-334.94 |
-427.58 |
0.00 |
| 10:32 |
-334.94 |
-427.58 |
0.00 |
| 10:31 |
-334.94 |
-427.58 |
0.00 |
| 10:30 |
-334.94 |
-427.58 |
0.00 |
| 10:29 |
-334.94 |
-433.11 |
0.00 |
| 10:28 |
-334.94 |
-414.43 |
0.00 |
| 10:27 |
-334.94 |
-426.82 |
0.00 |
| 10:26 |
-334.94 |
-391.20 |
0.00 |
| 10:25 |
-367.84 |
-372.90 |
0.00 |
| 10:24 |
-367.84 |
-381.20 |
0.00 |
| 10:23 |
-367.84 |
-351.96 |
0.00 |
| 10:22 |
-367.84 |
-332.72 |
0.00 |
| 10:21 |
-448.83 |
-338.38 |
0.00 |
| 10:20 |
-448.83 |
-355.24 |
0.00 |
| 10:19 |
-448.83 |
-355.24 |
0.00 |
| 10:18 |
-448.83 |
-365.91 |
0.00 |
| 10:17 |
-402.96 |
-342.88 |
0.00 |
| 10:16 |
-402.96 |
-318.77 |
0.00 |
| 10:15 |
-402.96 |
-307.55 |
0.00 |
| 10:14 |
-402.96 |
-307.55 |
0.00 |
| 10:13 |
-402.96 |
-290.78 |
0.00 |
| 10:12 |
-402.96 |
-307.71 |
0.00 |
| 10:11 |
-402.96 |
-288.26 |
0.00 |
| 10:10 |
-402.96 |
-279.01 |
0.00 |
| 10:09 |
-402.96 |
-279.01 |
0.00 |
| 10:08 |
-402.96 |
-306.88 |
0.00 |
| 10:07 |
-402.96 |
-336.55 |
0.00 |
| 10:06 |
-402.96 |
-354.20 |
0.00 |
| 10:05 |
-402.96 |
-354.20 |
0.00 |
| 10:04 |
-402.96 |
-330.29 |
0.00 |
| 10:03 |
-402.96 |
-375.27 |
0.00 |
| 10:02 |
-372.45 |
-345.82 |
0.00 |
| 10:01 |
-405.35 |
-352.27 |
0.00 |
| 10:00 |
-464.57 |
-377.41 |
0.00 |
| 09:59 |
-510.99 |
-376.78 |
0.00 |
| 09:58 |
-510.99 |
-367.07 |
0.00 |
| 09:57 |
-487.33 |
-353.18 |
0.00 |
| 09:56 |
-487.33 |
-325.89 |
0.00 |
| 09:55 |
-387.75 |
-322.21 |
0.00 |
| 09:54 |
-336.09 |
-342.92 |
0.00 |
| 09:53 |
-263.64 |
-352.51 |
0.00 |
| 09:52 |
-303.15 |
-339.36 |
0.00 |
| 09:51 |
-303.15 |
-338.44 |
0.00 |
| 09:50 |
-303.15 |
-332.39 |
0.00 |
| 09:49 |
-373.82 |
-375.71 |
0.00 |
| 09:48 |
-373.82 |
-358.75 |
0.00 |
| 09:47 |
-167.09 |
-191.35 |
0.00 |
| 09:46 |
-167.09 |
-108.20 |
0.00 |
| 09:45 |
-167.09 |
-73.07 |
0.00 |
| 09:44 |
-77.45 |
-84.96 |
0.00 |
| 09:43 |
-77.45 |
-74.55 |
0.00 |
| 09:42 |
-77.45 |
-92.89 |
0.00 |
| 09:41 |
-77.45 |
-89.08 |
0.00 |
| 09:40 |
-77.45 |
-80.64 |
0.00 |
| 09:39 |
-24.57 |
-55.02 |
0.00 |
| 09:38 |
-24.57 |
-56.13 |
0.00 |
| 09:37 |
-24.57 |
-59.87 |
0.00 |
| 09:36 |
-73.72 |
-65.56 |
0.00 |
| 09:35 |
-73.72 |
-79.98 |
0.00 |
| 09:34 |
-40.58 |
-165.37 |
0.00 |
| 09:33 |
-40.58 |
-177.14 |
0.00 |
| 09:32 |
3.25 |
-71.68 |
0.00 |
| 09:31 |
39.23 |
-56.79 |
0.00 |
| 09:30 |
0.00 |
-25.00 |
0.00 |
|
| 大单资金：-1735.99万元 |
成交额占比：-7.23% |
| 中单资金：-1632.00万元 |
成交额占比：-6.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
12.99 |
-2.91% |
-2020.93 |
-1522.32 |
-1735.99 |
-7.23% |
-1632.00 |
-6.80% |
1347.06 |
5.61% |
| 20250429 |
13.38 |
1.13% |
3216.30 |
-1887.86 |
-1789.85 |
-4.80% |
440.79 |
1.18% |
4565.36 |
12.24% |
| 20250428 |
13.23 |
2.24% |
1739.34 |
-1087.48 |
448.95 |
1.11% |
996.51 |
2.47% |
293.88 |
0.73% |
| 20250425 |
12.94 |
2.54% |
1397.62 |
-3205.70 |
1563.10 |
3.45% |
2037.11 |
4.50% |
-2202.59 |
-4.86% |
| 20250424 |
12.62 |
1.53% |
872.07 |
-7515.63 |
-8.53 |
-0.04% |
-121.62 |
-0.54% |
1002.22 |
4.45% |
| 20250423 |
12.43 |
-0.72% |
-1711.04 |
-3828.96 |
-2101.53 |
-8.26% |
-1147.29 |
-4.51% |
1537.78 |
6.05% |
| 20250422 |
12.52 |
-1.11% |
-3172.45 |
-1606.19 |
-989.47 |
-3.62% |
-838.77 |
-3.07% |
-1344.21 |
-4.92% |
| 20250421 |
12.66 |
-0.78% |
-5957.78 |
-844.45 |
-1669.27 |
-7.55% |
-1500.01 |
-6.78% |
-2788.50 |
-12.61% |
| 20250418 |
12.76 |
-1.92% |
-2418.14 |
1211.39 |
-2746.83 |
-11.90% |
-1189.29 |
-5.15% |
1517.98 |
6.58% |
| 20250417 |
13.01 |
2.04% |
8014.92 |
1937.82 |
3678.14 |
9.57% |
2129.90 |
5.54% |
2206.88 |
5.74% |
| 20250416 |
12.75 |
0.63% |
1348.74 |
-1428.00 |
121.24 |
0.44% |
-148.92 |
-0.53% |
1376.42 |
4.94% |
| 20250415 |
12.67 |
-0.55% |
63.57 |
-1861.41 |
-227.73 |
-0.61% |
711.11 |
1.89% |
-419.81 |
-1.12% |
| 20250414 |
12.74 |
-0.78% |
30.05 |
-2796.16 |
386.57 |
0.65% |
-43.14 |
-0.07% |
-313.38 |
-0.53% |
| 20250411 |
12.84 |
-2.80% |
-2021.11 |
-5720.72 |
-2020.40 |
-2.01% |
1494.43 |
1.49% |
-1495.14 |
-1.49% |
| 20250410 |
13.21 |
0.69% |
602.37 |
-1296.88 |
312.32 |
0.52% |
1741.12 |
2.87% |
-1451.07 |
-2.40% |
| 20250409 |
13.12 |
1.71% |
4614.39 |
-1285.66 |
-312.17 |
-0.59% |
3549.90 |
6.71% |
1376.66 |
2.60% |
| 20250408 |
12.90 |
0.23% |
1534.30 |
349.89 |
-1162.48 |
-1.92% |
2749.44 |
4.54% |
-52.66 |
-0.09% |
| 20250407 |
12.87 |
0.55% |
-962.41 |
3011.08 |
-2537.99 |
-3.33% |
3657.32 |
4.80% |
-2081.74 |
-2.73% |
| 20250403 |
12.80 |
2.07% |
5471.73 |
5825.08 |
2403.44 |
8.86% |
1557.19 |
5.74% |
1511.10 |
5.57% |
| 20250402 |
12.54 |
0.64% |
1365.75 |
3496.10 |
323.54 |
2.13% |
706.43 |
4.66% |
335.78 |
2.21% |
| 20250401 |
12.46 |
1.71% |
1127.62 |
2764.66 |
1323.38 |
7.03% |
107.83 |
0.57% |
-303.59 |
-1.61% |
| 20250331 |
12.25 |
0.49% |
2705.15 |
1766.32 |
1498.71 |
6.26% |
1380.18 |
5.76% |
-173.74 |
-0.73% |
| 20250328 |
12.19 |
-0.41% |
494.78 |
248.81 |
276.01 |
2.29% |
128.95 |
1.07% |
89.82 |
0.74% |
| 20250327 |
12.24 |
1.32% |
602.34 |
110.22 |
74.46 |
0.77% |
74.61 |
0.77% |
453.27 |
4.66% |
| 20250326 |
12.08 |
-1.39% |
-674.77 |
-968.41 |
-407.90 |
-3.62% |
-34.57 |
-0.31% |
-232.30 |
-2.06% |
| 20250325 |
12.25 |
-0.24% |
-1132.07 |
-52.66 |
325.04 |
3.15% |
-577.44 |
-5.59% |
-879.67 |
-8.51% |
| 20250324 |
12.28 |
0.49% |
-3292.91 |
-735.74 |
-18.80 |
-0.10% |
-3565.59 |
-18.31% |
291.48 |
1.50% |
| 20250321 |
12.22 |
-0.89% |
-860.99 |
-1290.39 |
137.42 |
1.11% |
-231.15 |
-1.87% |
-767.26 |
-6.22% |
| 20250320 |
12.33 |
-1.36% |
-3572.96 |
2020.32 |
-1004.17 |
-6.39% |
-999.06 |
-6.36% |
-1569.73 |
-9.99% |
| 20250319 |
12.50 |
-0.16% |
-837.47 |
3303.17 |
507.85 |
3.08% |
-843.54 |
-5.12% |
-501.78 |
-3.05% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
