| 603987康德莱 今日实时资金流向 |
| 15:00 |
-2575.00 |
115.83 |
-766.16 |
| 14:59 |
-2533.15 |
46.14 |
-817.25 |
| 14:58 |
-2533.15 |
46.14 |
-817.25 |
| 14:57 |
-2533.15 |
46.14 |
-819.96 |
| 14:56 |
-2492.60 |
85.83 |
-820.71 |
| 14:55 |
-2458.47 |
77.40 |
-817.02 |
| 14:54 |
-2317.60 |
95.48 |
-852.41 |
| 14:53 |
-2317.60 |
128.84 |
-868.46 |
| 14:52 |
-2317.60 |
102.45 |
-897.48 |
| 14:51 |
-2231.45 |
104.49 |
-918.20 |
| 14:50 |
-2231.45 |
108.65 |
-919.46 |
| 14:49 |
-1894.36 |
117.75 |
-903.58 |
| 14:48 |
-1894.36 |
100.66 |
-931.07 |
| 14:47 |
-1894.36 |
64.13 |
-959.99 |
| 14:46 |
-1894.36 |
60.05 |
-981.79 |
| 14:45 |
-1809.30 |
108.50 |
-944.48 |
| 14:44 |
-1809.30 |
135.08 |
-958.79 |
| 14:43 |
-1809.30 |
166.97 |
-957.91 |
| 14:42 |
-1809.30 |
150.67 |
-965.62 |
| 14:41 |
-1809.30 |
141.35 |
-965.80 |
| 14:40 |
-1809.30 |
133.20 |
-996.67 |
| 14:39 |
-1809.30 |
155.43 |
-934.12 |
| 14:38 |
-1809.30 |
149.28 |
-942.36 |
| 14:37 |
-1809.30 |
137.78 |
-978.84 |
| 14:36 |
-1854.55 |
140.12 |
-999.38 |
| 14:35 |
-1854.55 |
140.12 |
-997.51 |
| 14:34 |
-1854.55 |
145.43 |
-964.80 |
| 14:33 |
-1854.55 |
134.13 |
-994.49 |
| 14:32 |
-1795.51 |
154.47 |
-999.77 |
| 14:31 |
-1795.51 |
155.74 |
-997.85 |
| 14:30 |
-1702.05 |
114.42 |
-1033.38 |
| 14:29 |
-1686.50 |
87.40 |
-1049.12 |
| 14:28 |
-1686.50 |
120.55 |
-1074.71 |
| 14:27 |
-1686.50 |
87.11 |
-1070.38 |
| 14:26 |
-1686.50 |
84.36 |
-1093.63 |
| 14:25 |
-1686.50 |
65.92 |
-1088.05 |
| 14:24 |
-1743.55 |
68.15 |
-1103.39 |
| 14:23 |
-1743.55 |
140.43 |
-1062.02 |
| 14:22 |
-1743.55 |
161.12 |
-1054.08 |
| 14:21 |
-1743.55 |
161.12 |
-1061.44 |
| 14:20 |
-1743.55 |
148.92 |
-1097.88 |
| 14:19 |
-1743.55 |
169.22 |
-1100.79 |
| 14:18 |
-1702.23 |
228.16 |
-992.33 |
| 14:17 |
-1702.23 |
211.87 |
-1021.02 |
| 14:16 |
-1702.23 |
211.87 |
-1018.41 |
| 14:15 |
-1638.88 |
217.20 |
-1013.62 |
| 14:14 |
-1638.88 |
217.20 |
-1028.66 |
| 14:13 |
-1638.88 |
185.40 |
-1013.63 |
| 14:12 |
-1638.88 |
215.03 |
-1016.29 |
| 14:11 |
-1638.88 |
215.03 |
-1009.61 |
| 14:10 |
-1276.88 |
200.53 |
-991.63 |
| 14:09 |
-1186.47 |
335.30 |
-860.49 |
| 14:08 |
-1036.45 |
389.91 |
-842.65 |
| 14:07 |
-1036.45 |
377.01 |
-855.73 |
| 14:06 |
-1036.45 |
370.84 |
-863.73 |
| 14:05 |
-1036.45 |
352.68 |
-887.16 |
| 14:04 |
-1036.45 |
342.24 |
-902.87 |
| 14:03 |
-1036.45 |
325.34 |
-910.48 |
| 14:02 |
-1036.45 |
302.01 |
-899.78 |
| 14:01 |
-1036.45 |
282.41 |
-922.37 |
| 14:00 |
-1036.45 |
269.99 |
-913.77 |
| 13:59 |
-1036.45 |
278.14 |
-937.72 |
| 13:58 |
-1036.45 |
278.14 |
-950.06 |
| 13:57 |
-1036.45 |
289.57 |
-960.31 |
| 13:56 |
-1036.45 |
244.11 |
-977.10 |
| 13:55 |
-1036.45 |
239.04 |
-976.92 |
| 13:54 |
-1036.45 |
206.38 |
-976.21 |
| 13:53 |
-1036.45 |
190.24 |
-977.85 |
| 13:52 |
-1036.45 |
200.84 |
-980.13 |
| 13:51 |
-1074.27 |
200.84 |
-991.48 |
| 13:50 |
-1028.34 |
231.65 |
-986.67 |
| 13:49 |
-1028.34 |
228.01 |
-989.04 |
| 13:48 |
-1028.34 |
269.10 |
-931.90 |
| 13:47 |
-1016.85 |
269.10 |
-913.13 |
| 13:46 |
-1016.85 |
254.04 |
-906.42 |
| 13:45 |
-1016.85 |
251.50 |
-925.02 |
| 13:44 |
-1016.85 |
253.31 |
-924.13 |
| 13:43 |
-1016.85 |
261.28 |
-930.57 |
| 13:42 |
-1016.85 |
261.28 |
-939.38 |
| 13:41 |
-873.27 |
253.75 |
-943.38 |
| 13:40 |
-873.27 |
272.18 |
-957.82 |
| 13:39 |
-873.27 |
253.19 |
-961.71 |
| 13:38 |
-873.27 |
235.21 |
-974.96 |
| 13:37 |
-873.27 |
185.92 |
-989.49 |
| 13:36 |
-873.27 |
155.18 |
-1008.00 |
| 13:35 |
-920.62 |
146.10 |
-1005.83 |
| 13:34 |
-920.62 |
168.66 |
-960.90 |
| 13:33 |
-920.62 |
133.38 |
-962.91 |
| 13:32 |
-920.62 |
133.38 |
-946.05 |
| 13:31 |
-920.62 |
94.06 |
-940.44 |
| 13:30 |
-920.62 |
87.72 |
-941.53 |
| 13:29 |
-879.21 |
48.76 |
-956.39 |
| 13:28 |
-879.21 |
28.56 |
-966.37 |
| 13:27 |
-879.21 |
4.19 |
-965.20 |
| 13:26 |
-879.21 |
17.58 |
-964.86 |
| 13:25 |
-879.21 |
-3.44 |
-969.21 |
| 13:24 |
-879.21 |
-3.44 |
-980.54 |
| 13:23 |
-879.21 |
-19.23 |
-1005.82 |
| 13:22 |
-879.21 |
26.77 |
-1007.64 |
| 13:21 |
-922.61 |
41.90 |
-1018.25 |
| 13:20 |
-922.61 |
26.74 |
-1033.48 |
| 13:19 |
-922.61 |
22.20 |
-1029.78 |
| 13:18 |
-891.66 |
13.14 |
-1047.18 |
| 13:17 |
-676.70 |
54.63 |
-991.74 |
| 13:16 |
-674.65 |
68.58 |
-1000.82 |
| 13:15 |
-674.65 |
102.96 |
-968.80 |
| 13:14 |
-640.10 |
102.96 |
-980.34 |
| 13:13 |
-640.10 |
100.15 |
-984.51 |
| 13:12 |
-640.10 |
130.07 |
-998.31 |
| 13:11 |
-680.19 |
108.39 |
-1018.81 |
| 13:10 |
-680.19 |
108.39 |
-1032.51 |
| 13:09 |
-680.19 |
99.32 |
-1054.29 |
| 13:08 |
-680.19 |
106.11 |
-1063.91 |
| 13:07 |
-680.19 |
90.51 |
-1061.29 |
| 13:06 |
-581.94 |
134.59 |
-1019.85 |
| 13:05 |
-581.94 |
134.59 |
-1024.49 |
| 13:04 |
-581.94 |
119.97 |
-1021.59 |
| 13:03 |
-581.94 |
166.83 |
-987.55 |
| 13:02 |
-581.94 |
139.38 |
-992.00 |
| 13:01 |
-581.94 |
111.01 |
-990.30 |
| 11:30 |
-581.94 |
134.52 |
-955.26 |
| 11:29 |
-581.94 |
146.95 |
-957.54 |
| 11:28 |
-581.94 |
128.90 |
-952.37 |
| 11:27 |
-581.94 |
74.75 |
-946.86 |
| 11:26 |
-581.94 |
74.75 |
-942.97 |
| 11:25 |
-550.50 |
126.21 |
-911.99 |
| 11:24 |
-550.50 |
77.96 |
-911.91 |
| 11:23 |
-550.50 |
90.19 |
-904.41 |
| 11:22 |
-517.97 |
83.38 |
-902.78 |
| 11:21 |
-554.25 |
83.38 |
-917.38 |
| 11:20 |
-554.25 |
83.38 |
-923.65 |
| 11:19 |
-554.25 |
81.56 |
-939.43 |
| 11:18 |
-554.25 |
88.81 |
-945.97 |
| 11:17 |
-554.25 |
94.97 |
-945.88 |
| 11:16 |
-590.17 |
79.10 |
-942.81 |
| 11:15 |
-347.39 |
76.61 |
-797.83 |
| 11:14 |
-347.39 |
62.62 |
-797.11 |
| 11:13 |
-347.39 |
92.73 |
-776.26 |
| 11:12 |
-347.39 |
124.48 |
-776.90 |
| 11:11 |
-347.39 |
124.48 |
-782.45 |
| 11:10 |
-347.39 |
142.00 |
-775.19 |
| 11:09 |
-347.39 |
161.80 |
-737.33 |
| 11:08 |
-347.39 |
185.13 |
-738.98 |
| 11:07 |
-347.39 |
185.49 |
-725.91 |
| 11:06 |
-347.39 |
185.49 |
-721.10 |
| 11:05 |
-347.39 |
174.76 |
-716.11 |
| 11:04 |
-347.39 |
200.75 |
-715.30 |
| 11:03 |
-347.39 |
158.21 |
-710.58 |
| 11:02 |
-347.39 |
141.32 |
-705.33 |
| 11:01 |
-347.39 |
179.08 |
-680.46 |
| 11:00 |
-347.39 |
142.18 |
-646.25 |
| 10:59 |
-347.39 |
118.63 |
-649.35 |
| 10:58 |
-380.75 |
99.44 |
-667.35 |
| 10:57 |
-380.75 |
73.47 |
-662.55 |
| 10:56 |
-526.12 |
52.49 |
-684.35 |
| 10:55 |
-526.12 |
44.86 |
-677.82 |
| 10:54 |
-526.12 |
38.32 |
-671.66 |
| 10:53 |
-526.12 |
20.87 |
-680.03 |
| 10:52 |
-526.12 |
20.87 |
-635.67 |
| 10:51 |
-526.12 |
20.87 |
-627.43 |
| 10:50 |
-526.12 |
26.59 |
-615.28 |
| 10:49 |
-479.59 |
24.32 |
-559.60 |
| 10:48 |
-479.59 |
25.67 |
-503.00 |
| 10:47 |
-479.59 |
34.55 |
-495.49 |
| 10:46 |
-479.59 |
30.28 |
-479.53 |
| 10:45 |
-479.59 |
67.03 |
-455.02 |
| 10:44 |
-479.59 |
76.10 |
-409.91 |
| 10:43 |
-479.59 |
123.95 |
-388.59 |
| 10:42 |
-479.59 |
123.95 |
-384.24 |
| 10:41 |
-447.17 |
123.95 |
-369.81 |
| 10:40 |
-447.17 |
106.57 |
-368.55 |
| 10:39 |
-447.17 |
101.48 |
-397.44 |
| 10:38 |
-447.17 |
98.47 |
-384.20 |
| 10:37 |
-447.17 |
59.43 |
-388.84 |
| 10:36 |
-392.84 |
58.15 |
-394.13 |
| 10:35 |
-392.84 |
49.07 |
-391.42 |
| 10:34 |
-361.34 |
71.67 |
-337.09 |
| 10:33 |
-361.34 |
77.94 |
-327.83 |
| 10:32 |
-305.22 |
67.21 |
-296.79 |
| 10:31 |
-305.22 |
59.75 |
-280.35 |
| 10:30 |
-305.22 |
44.66 |
-286.40 |
| 10:29 |
-305.22 |
43.92 |
-291.23 |
| 10:28 |
-305.22 |
24.02 |
-283.34 |
| 10:27 |
-305.22 |
39.79 |
-313.97 |
| 10:26 |
-258.77 |
34.33 |
-320.15 |
| 10:25 |
-258.77 |
44.13 |
-305.87 |
| 10:24 |
-191.98 |
12.71 |
-332.56 |
| 10:23 |
-191.98 |
20.91 |
-351.97 |
| 10:22 |
-191.98 |
20.91 |
-346.42 |
| 10:21 |
-255.52 |
20.91 |
-347.80 |
| 10:20 |
-255.52 |
31.89 |
-332.37 |
| 10:19 |
-255.52 |
49.04 |
-307.31 |
| 10:18 |
-255.52 |
60.00 |
-285.60 |
| 10:17 |
-255.52 |
24.64 |
-282.25 |
| 10:16 |
-255.52 |
0.04 |
-268.37 |
| 10:15 |
-205.31 |
22.49 |
-261.37 |
| 10:14 |
-205.31 |
-9.28 |
-222.89 |
| 10:13 |
-205.31 |
-32.77 |
-221.81 |
| 10:12 |
-205.31 |
-26.95 |
-206.83 |
| 10:11 |
-205.31 |
-55.95 |
-175.76 |
| 10:10 |
-205.31 |
-26.41 |
-141.62 |
| 10:09 |
-205.31 |
4.07 |
-87.24 |
| 10:08 |
-205.31 |
9.26 |
-50.00 |
| 10:07 |
-205.31 |
20.74 |
-32.07 |
| 10:06 |
-205.31 |
32.91 |
-30.66 |
| 10:05 |
-205.31 |
45.93 |
-58.68 |
| 10:04 |
-111.02 |
14.33 |
-101.58 |
| 10:03 |
-192.37 |
-17.90 |
-121.67 |
| 10:02 |
-192.37 |
-33.60 |
-123.70 |
| 10:01 |
-192.37 |
-22.14 |
-175.02 |
| 10:00 |
-192.37 |
-58.80 |
-173.79 |
| 09:59 |
-192.37 |
-76.87 |
-172.93 |
| 09:58 |
-159.88 |
-127.77 |
-180.32 |
| 09:57 |
-205.35 |
-153.51 |
-213.54 |
| 09:56 |
-205.35 |
-133.41 |
-201.86 |
| 09:55 |
-205.35 |
-85.34 |
-184.57 |
| 09:54 |
-163.62 |
-55.26 |
-164.83 |
| 09:53 |
-127.30 |
35.65 |
-82.41 |
| 09:52 |
-127.30 |
98.72 |
-60.91 |
| 09:51 |
-127.30 |
127.83 |
-57.39 |
| 09:50 |
-91.72 |
110.17 |
-61.41 |
| 09:49 |
-46.22 |
63.23 |
-92.41 |
| 09:48 |
-46.22 |
52.10 |
-74.78 |
| 09:47 |
-2.27 |
75.02 |
-50.59 |
| 09:46 |
43.23 |
118.49 |
-91.43 |
| 09:45 |
43.23 |
91.35 |
-66.12 |
| 09:44 |
43.23 |
102.20 |
-62.70 |
| 09:43 |
12.38 |
125.67 |
-76.46 |
| 09:42 |
46.23 |
208.70 |
-38.24 |
| 09:41 |
15.74 |
164.97 |
-44.41 |
| 09:40 |
94.35 |
165.57 |
-27.82 |
| 09:39 |
94.35 |
49.84 |
-61.92 |
| 09:38 |
-12.07 |
89.21 |
-78.41 |
| 09:37 |
51.58 |
66.27 |
-83.03 |
| 09:36 |
14.17 |
118.69 |
-85.96 |
| 09:35 |
-30.70 |
174.62 |
-102.58 |
| 09:34 |
2.10 |
-28.54 |
-192.46 |
| 09:33 |
2.10 |
-51.35 |
-235.49 |
| 09:32 |
-43.51 |
-55.31 |
-242.33 |
| 09:31 |
-80.34 |
-137.84 |
-242.43 |
| 09:30 |
-44.93 |
5.51 |
-34.17 |
|
| 大单资金：-2575.00万元 |
成交额占比：-8.91% |
| 中单资金：115.83万元 |
成交额占比：0.40% |
| 小单资金：-766.16万元 |
成交额占比：-2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
9.04 |
-2.06% |
-3225.33 |
-1063.33 |
-2575.00 |
-8.91% |
115.83 |
0.40% |
-766.16 |
-2.65% |
| 20250808 |
9.23 |
5.73% |
121.37 |
707.17 |
2014.02 |
5.16% |
-253.07 |
-0.65% |
-1639.58 |
-4.20% |
| 20250807 |
8.73 |
1.99% |
1209.23 |
-1366.22 |
675.18 |
2.78% |
1014.32 |
4.18% |
-480.27 |
-1.98% |
| 20250806 |
8.56 |
-2.51% |
-3784.57 |
-2019.94 |
-1315.13 |
-9.71% |
-2045.08 |
-15.10% |
-424.36 |
-3.13% |
| 20250805 |
8.78 |
-0.34% |
-524.97 |
-167.14 |
137.60 |
0.98% |
268.87 |
1.91% |
-931.44 |
-6.60% |
| 20250804 |
8.81 |
1.38% |
-2090.60 |
-273.01 |
-804.50 |
-3.88% |
-515.08 |
-2.48% |
-771.02 |
-3.72% |
| 20250801 |
8.69 |
2.96% |
146.70 |
40.30 |
-59.37 |
-0.33% |
95.06 |
0.53% |
111.01 |
0.62% |
| 20250731 |
8.44 |
-0.47% |
-396.09 |
852.97 |
21.46 |
0.26% |
-288.32 |
-3.48% |
-129.23 |
-1.56% |
| 20250730 |
8.48 |
0.83% |
168.46 |
754.07 |
537.67 |
5.46% |
-338.89 |
-3.44% |
-30.32 |
-0.31% |
| 20250729 |
8.41 |
0.36% |
508.06 |
-302.14 |
31.73 |
0.44% |
-112.76 |
-1.56% |
589.09 |
8.13% |
| 20250728 |
8.38 |
-0.24% |
-557.16 |
-366.28 |
-491.19 |
-6.49% |
-325.74 |
-4.30% |
259.77 |
3.43% |
| 20250725 |
8.40 |
1.57% |
1251.54 |
398.21 |
753.30 |
7.46% |
589.25 |
5.83% |
-91.01 |
-0.90% |
| 20250724 |
8.27 |
1.10% |
81.14 |
-227.18 |
-77.44 |
-1.25% |
-94.07 |
-1.52% |
252.65 |
4.09% |
| 20250723 |
8.18 |
-1.09% |
-598.36 |
-4.30 |
-518.54 |
-7.30% |
-544.09 |
-7.66% |
464.27 |
6.53% |
| 20250722 |
8.27 |
-0.12% |
-1003.48 |
649.30 |
-32.41 |
-0.51% |
-481.71 |
-7.61% |
-489.36 |
-7.73% |
| 20250721 |
8.28 |
1.85% |
320.86 |
751.89 |
273.30 |
4.17% |
376.84 |
5.76% |
-329.28 |
-5.03% |
| 20250718 |
8.13 |
0.49% |
167.03 |
439.74 |
127.91 |
2.88% |
-41.39 |
-0.93% |
80.51 |
1.81% |
| 20250717 |
8.09 |
0.87% |
456.76 |
378.01 |
145.44 |
2.91% |
-10.05 |
-0.20% |
321.37 |
6.43% |
| 20250716 |
8.02 |
0.50% |
1069.11 |
1318.94 |
135.06 |
2.72% |
278.93 |
5.62% |
655.12 |
13.20% |
| 20250715 |
7.98 |
-0.87% |
-198.06 |
1213.19 |
70.18 |
1.22% |
-50.64 |
-0.88% |
-217.60 |
-3.77% |
| 20250714 |
8.05 |
1.39% |
329.97 |
1297.66 |
-38.85 |
-0.84% |
-28.11 |
-0.60% |
396.93 |
8.54% |
| 20250711 |
7.94 |
-0.13% |
-182.98 |
1191.61 |
66.18 |
1.19% |
-11.72 |
-0.21% |
-237.44 |
-4.28% |
| 20250710 |
7.95 |
1.92% |
2120.86 |
900.76 |
1086.37 |
13.75% |
869.26 |
11.00% |
165.23 |
2.09% |
| 20250709 |
7.80 |
-0.26% |
-386.46 |
-121.81 |
29.31 |
0.76% |
-424.61 |
-11.03% |
8.84 |
0.23% |
| 20250708 |
7.82 |
0.39% |
422.94 |
-136.44 |
154.65 |
3.68% |
169.08 |
4.02% |
99.21 |
2.36% |
| 20250707 |
7.79 |
0.39% |
-617.59 |
-525.89 |
-144.90 |
-2.82% |
-146.04 |
-2.85% |
-326.65 |
-6.36% |
| 20250704 |
7.76 |
-0.51% |
-569.20 |
-4.51 |
-224.67 |
-4.75% |
-226.37 |
-4.79% |
-118.16 |
-2.50% |
| 20250703 |
7.80 |
0.78% |
477.33 |
298.21 |
63.80 |
1.42% |
-164.73 |
-3.66% |
578.26 |
12.83% |
| 20250702 |
7.74 |
0.00% |
-60.22 |
200.98 |
14.68 |
0.30% |
-400.34 |
-8.26% |
325.44 |
6.72% |
| 20250701 |
7.74 |
0.52% |
322.55 |
163.16 |
-234.80 |
-3.77% |
-156.25 |
-2.51% |
713.60 |
11.46% |
603987康德莱 大单资金流向：成交单大于等于6万股或者30万元以上。
603987康德莱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603987康德莱 小单资金流向：成交单小于1万股或5万元。
如何看康德莱[603987]资金流向的流入和流出呢？什么是康德莱[603987]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康德莱[603987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康德莱[603987]资金流向的计算方法不同，所以数据会有不一致的情况。
|
